DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02820 GX CN BIOTECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
95
5
95
5
100
0
50
50
0
100
98
2
100
0
100
0
99
1
0
100
100
0
0
100
91
9
0
100
97
3
100
0
100
0
100
0
-
0M		 71.177
0.003M		 71.113
0.005M		 71.000
0.003M		 71.000
0.002M		 -
0M		 70.900
0M		 70.722
0.003M		 70.600
0.002M		 70.340
0.002M		 -
0M		 70.369
0.006M		 70.380
0.001M		 -
0M		 70.240
0.002M		 70.100
0M		 70.087
0.001M		 69.989
0.005M		 -
0M		 69.923
0.006M		 69.820
0M		 69.840
0M		 69.877
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 69.877 0.001 0.049 0.001 0.049 0.000 0.000 0.000 0.000
100 0
15:45 69.840 0.000 0.010 0.000 0.010 0.000 0.000 0.000 0.000 No Active txns
15:30 69.820 0.000 0.010 0.000 0.007 0.000 0.000 0.000 0.003 No Active txns
15:15 69.923 0.006 0.434 0.006 0.420 0.000 0.014 0.000 0.000
97 3
15:00 - 0.000 0.024 0.000 0.000 0.000 0.000 0.000 0.024 No Active txns
14:45 69.989 0.005 0.361 0.000 0.000 0.005 0.360 0.000 0.001
0 100
14:30 70.087 0.001 0.039 0.001 0.035 0.000 0.004 0.000 0.000
91 9
14:15 70.100 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
14:00 70.240 0.002 0.109 0.002 0.109 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 70.380 0.001 0.035 0.000 0.000 0.001 0.035 0.000 0.000
0 100
13:15 70.369 0.007 0.500 0.006 0.408 0.000 0.004 0.001 0.088
99 1
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 70.340 0.002 0.109 0.002 0.109 0.000 0.000 0.000 0.000
100 0
11:30 70.600 0.002 0.120 0.002 0.116 0.000 0.000 0.000 0.004
100 0
11:15 70.722 0.003 0.216 0.003 0.212 0.000 0.004 0.000 0.000
98 2
11:00 70.900 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 71.000 0.003 0.185 0.001 0.092 0.001 0.092 0.000 0.000
50 50
10:15 71.000 0.006 0.433 0.003 0.213 0.000 0.000 0.003 0.220
100 0
10:00 71.113 0.005 0.373 0.005 0.348 0.000 0.018 0.000 0.007
95 5
09:45 71.177 0.006 0.441 0.003 0.217 0.000 0.011 0.003 0.214
95 5
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.049 3.463 0.033 2.347 0.008 0.555 0.008 0.561
81 19
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top