02800 TRACKER FUND
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
25.563 23.058M |
25.523 20.665M |
25.488 22.772M |
25.447 15.480M |
25.424 14.269M |
25.452 12.104M |
25.480 5.311M |
25.482 11.405M |
25.504 8.152M |
25.542 7.682M |
25.586 16.508M |
25.584 14.032M |
25.590 32.437M |
25.560 17.087M |
25.518 22.271M |
25.572 22.949M |
25.573 16.229M |
25.580 7.083M |
25.579 6.251M |
25.580 8.801M |
25.580 8.281M |
25.582 6.869M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 25.582 | 7.771 | 198.789 | 2.571 | 65.767 | 4.298 | 109.932 | 0.903 | 23.091 |
|
|||
15:45 | 25.580 | 9.614 | 245.913 | 3.425 | 87.612 | 4.856 | 124.216 | 1.333 | 34.085 |
|
|||
15:30 | 25.580 | 10.522 | 269.163 | 3.941 | 100.814 | 4.860 | 124.319 | 1.721 | 44.030 |
|
|||
15:15 | 25.579 | 7.224 | 184.787 | 2.825 | 72.268 | 3.426 | 87.629 | 0.973 | 24.890 |
|
|||
15:00 | 25.580 | 8.115 | 207.592 | 3.462 | 88.547 | 3.621 | 92.625 | 1.033 | 26.420 |
|
|||
14:45 | 25.573 | 18.162 | 464.442 | 6.160 | 157.546 | 10.069 | 257.479 | 1.933 | 49.417 |
|
|||
14:30 | 25.572 | 24.830 | 634.952 | 10.236 | 261.733 | 12.713 | 325.096 | 1.882 | 48.123 |
|
|||
14:15 | 25.518 | 23.718 | 605.221 | 9.748 | 248.744 | 12.523 | 319.575 | 1.446 | 36.902 |
|
|||
14:00 | 25.560 | 19.655 | 502.382 | 7.822 | 199.930 | 9.265 | 236.812 | 2.568 | 65.641 |
|
|||
13:45 | 25.590 | 34.706 | 888.104 | 15.511 | 396.931 | 16.926 | 433.108 | 2.269 | 58.066 |
|
|||
13:30 | 25.584 | 16.112 | 412.209 | 6.947 | 177.720 | 7.085 | 181.266 | 2.081 | 53.223 |
|
|||
13:15 | 25.586 | 18.972 | 485.416 | 8.464 | 216.547 | 8.044 | 205.825 | 2.464 | 63.043 |
|
|||
12:00 | 25.542 | 9.047 | 231.072 | 4.035 | 103.055 | 3.647 | 93.132 | 1.366 | 34.885 |
|
|||
11:45 | 25.504 | 9.157 | 233.537 | 4.248 | 108.343 | 3.904 | 99.550 | 1.006 | 25.644 |
|
|||
11:30 | 25.482 | 13.263 | 337.960 | 6.236 | 158.889 | 5.169 | 131.717 | 1.859 | 47.355 |
|
|||
11:15 | 25.480 | 6.207 | 158.158 | 1.793 | 45.686 | 3.518 | 89.638 | 0.896 | 22.833 |
|
|||
11:00 | 25.452 | 13.181 | 335.494 | 5.982 | 152.256 | 6.122 | 155.818 | 1.077 | 27.419 |
|
|||
10:45 | 25.424 | 16.341 | 415.470 | 6.731 | 171.145 | 7.538 | 191.634 | 2.072 | 52.691 |
|
|||
10:30 | 25.447 | 17.348 | 441.457 | 7.395 | 188.178 | 8.085 | 205.735 | 1.868 | 47.543 |
|
|||
10:15 | 25.488 | 26.936 | 686.540 | 10.251 | 261.297 | 12.521 | 319.114 | 4.164 | 106.129 |
|
|||
10:00 | 25.523 | 25.961 | 662.608 | 9.990 | 254.949 | 10.675 | 272.478 | 5.296 | 135.180 |
|
|||
09:45 | 25.563 | 29.953 | 765.710 | 11.988 | 306.426 | 11.070 | 283.021 | 6.895 | 176.263 |
|
|||
09:25 | - | 0.153 | 3.917 | 0.000 | 0.000 | 0.000 | 0.000 | 0.153 | 3.917 | No Active txns | |||
Total: | 366.949 | 9370.894 | 149.759 | 3824.383 | 169.933 | 4339.720 | 47.258 | 1206.791 |
|
Last Update Time: 2025-07-22 16:00:00