02800 TRACKER FUND
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
25.802 30.253M |
25.854 35.013M |
25.830 27.330M |
25.830 16.276M |
25.783 23.724M |
25.760 17.235M |
25.757 20.018M |
25.785 22.064M |
25.858 20.126M |
25.841 2.978M |
25.860 31.549M |
25.797 8.964M |
25.824 20.164M |
25.813 6.346M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 14:00 | 25.813 | 10.338 | 266.871 | 3.924 | 101.278 | 2.422 | 62.531 | 3.992 | 103.062 |
|
|||
| 13:45 | 25.824 | 28.163 | 727.292 | 10.662 | 275.359 | 9.502 | 245.349 | 8.000 | 206.585 |
|
|||
| 13:30 | 25.797 | 11.288 | 291.175 | 3.078 | 79.398 | 5.886 | 151.833 | 2.324 | 59.944 |
|
|||
| 13:15 | 25.860 | 36.966 | 955.920 | 14.009 | 362.296 | 17.540 | 453.549 | 5.418 | 140.075 |
|
|||
| 12:00 | 25.841 | 3.581 | 92.527 | 2.132 | 55.095 | 0.846 | 21.848 | 0.603 | 15.584 |
|
|||
| 11:45 | 25.858 | 24.807 | 641.481 | 8.634 | 223.263 | 11.492 | 297.166 | 4.680 | 121.052 |
|
|||
| 11:30 | 25.785 | 29.772 | 767.682 | 11.171 | 288.061 | 10.893 | 280.874 | 7.707 | 198.746 |
|
|||
| 11:15 | 25.757 | 30.465 | 784.707 | 9.558 | 246.183 | 10.460 | 269.408 | 10.448 | 269.115 |
|
|||
| 11:00 | 25.760 | 25.082 | 646.121 | 9.005 | 231.957 | 8.230 | 212.016 | 7.847 | 202.148 |
|
|||
| 10:45 | 25.783 | 35.539 | 916.300 | 10.114 | 260.760 | 13.610 | 350.897 | 11.815 | 304.642 |
|
|||
| 10:30 | 25.830 | 23.854 | 616.195 | 7.909 | 204.274 | 8.367 | 216.141 | 7.578 | 195.780 |
|
|||
| 10:15 | 25.830 | 36.611 | 945.691 | 10.906 | 281.753 | 16.424 | 424.203 | 9.280 | 239.735 |
|
|||
| 10:00 | 25.854 | 43.685 | 1129.443 | 15.251 | 394.251 | 19.762 | 510.943 | 8.673 | 224.249 |
|
|||
| 09:45 | 25.802 | 42.810 | 1104.566 | 13.001 | 335.476 | 17.252 | 445.084 | 12.558 | 324.006 |
|
|||
| 09:25 | - | 0.273 | 7.058 | 0.000 | 0.000 | 0.000 | 0.000 | 0.273 | 7.058 | No Active txns | |||
| Total: | 383.234 | 9893.030 | 129.351 | 3339.405 | 152.685 | 3941.842 | 101.197 | 2611.783 |
|
||||
Last Update Time: 2026-05-20 14:00:00