02800 TRACKER FUND
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
26.074 53.053M |
26.041 35.428M |
26.089 44.182M |
26.144 26.403M |
26.169 35.689M |
26.211 34.133M |
26.196 17.070M |
26.194 22.522M |
26.164 16.514M |
26.174 1.595M |
26.209 17.630M |
26.213 13.110M |
26.210 15.821M |
26.138 36.029M |
26.141 23.289M |
26.168 14.331M |
26.192 23.172M |
26.196 13.543M |
26.197 10.199M |
26.176 4.603M |
26.159 7.486M |
26.145 10.653M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 26.145 | 12.587 | 329.089 | 2.698 | 70.561 | 7.955 | 207.959 | 1.934 | 50.569 |
|
|||
15:45 | 26.159 | 8.778 | 229.612 | 3.130 | 81.870 | 4.356 | 113.940 | 1.292 | 33.803 |
|
|||
15:30 | 26.176 | 4.784 | 125.233 | 1.408 | 36.857 | 3.195 | 83.633 | 0.181 | 4.744 |
|
|||
15:15 | 26.197 | 11.040 | 289.212 | 5.817 | 152.394 | 4.382 | 114.805 | 0.841 | 22.013 |
|
|||
15:00 | 26.196 | 15.147 | 396.793 | 6.071 | 159.033 | 7.472 | 195.727 | 1.605 | 42.033 |
|
|||
14:45 | 26.192 | 27.503 | 720.363 | 9.104 | 238.460 | 14.068 | 368.440 | 4.332 | 113.462 |
|
|||
14:30 | 26.168 | 15.828 | 414.174 | 7.708 | 201.743 | 6.623 | 173.287 | 1.496 | 39.144 |
|
|||
14:15 | 26.141 | 26.639 | 696.362 | 10.358 | 270.779 | 12.931 | 338.020 | 3.350 | 87.563 |
|
|||
14:00 | 26.138 | 38.278 | 1000.509 | 17.152 | 448.326 | 18.877 | 493.413 | 2.249 | 58.770 |
|
|||
13:45 | 26.210 | 16.637 | 436.030 | 7.091 | 185.892 | 8.730 | 228.790 | 0.815 | 21.349 |
|
|||
13:30 | 26.213 | 14.581 | 382.209 | 6.982 | 183.000 | 6.128 | 160.637 | 1.472 | 38.572 |
|
|||
13:15 | 26.209 | 19.438 | 509.475 | 8.546 | 223.966 | 9.084 | 238.074 | 1.809 | 47.435 |
|
|||
12:00 | 26.174 | 1.625 | 42.543 | 1.330 | 34.812 | 0.265 | 6.922 | 0.031 | 0.809 |
|
|||
11:45 | 26.164 | 17.715 | 463.473 | 5.798 | 151.692 | 10.716 | 280.375 | 1.201 | 31.406 |
|
|||
11:30 | 26.194 | 34.225 | 896.559 | 10.543 | 276.158 | 11.979 | 313.781 | 11.703 | 306.619 |
|
|||
11:15 | 26.196 | 47.930 | 1255.678 | 6.899 | 180.760 | 10.171 | 266.416 | 30.859 | 808.503 |
|
|||
11:00 | 26.211 | 38.093 | 998.437 | 15.088 | 395.449 | 19.045 | 499.186 | 3.961 | 103.802 |
|
|||
10:45 | 26.169 | 39.979 | 1046.200 | 16.935 | 443.164 | 18.754 | 490.775 | 4.290 | 112.261 |
|
|||
10:30 | 26.144 | 31.021 | 810.991 | 12.867 | 336.414 | 13.536 | 353.869 | 4.618 | 120.708 |
|
|||
10:15 | 26.089 | 52.728 | 1375.619 | 20.669 | 539.249 | 23.513 | 613.430 | 8.546 | 222.940 |
|
|||
10:00 | 26.041 | 45.822 | 1193.189 | 16.323 | 425.101 | 19.105 | 497.478 | 10.394 | 270.610 |
|
|||
09:45 | 26.074 | 72.319 | 1885.469 | 32.971 | 859.723 | 20.082 | 523.598 | 19.265 | 502.148 |
|
|||
09:25 | - | 0.149 | 3.890 | 0.000 | 0.000 | 0.000 | 0.000 | 0.149 | 3.890 | No Active txns | |||
Total: | 592.847 | 15501.109 | 225.488 | 5895.403 | 250.966 | 6562.554 | 116.393 | 3043.152 |
|
Last Update Time: 2025-07-24 16:00:00