02800 TRACKER FUND
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
26.014 37.625M |
26.045 32.359M |
26.036 39.029M |
25.997 20.981M |
26.013 13.787M |
25.954 40.834M |
25.924 57.110M |
25.921 27.030M |
25.901 1.022M |
25.884 7.013M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 25.884 | 7.741 | 200.378 | 4.919 | 127.318 | 2.094 | 54.193 | 0.729 | 18.868 |
|
|||
| 11:45 | 25.901 | 1.127 | 29.181 | 0.234 | 6.078 | 0.788 | 20.419 | 0.104 | 2.684 |
|
|||
| 11:30 | 25.921 | 28.611 | 741.635 | 15.249 | 395.278 | 11.781 | 305.405 | 1.580 | 40.952 |
|
|||
| 11:15 | 25.924 | 62.332 | 1615.922 | 31.862 | 825.972 | 25.248 | 654.569 | 5.222 | 135.381 |
|
|||
| 11:00 | 25.954 | 43.762 | 1135.827 | 21.883 | 567.950 | 18.951 | 491.856 | 2.928 | 76.021 |
|
|||
| 10:45 | 26.013 | 15.421 | 401.148 | 5.792 | 150.663 | 7.995 | 207.971 | 1.634 | 42.514 |
|
|||
| 10:30 | 25.997 | 23.489 | 610.644 | 11.044 | 287.134 | 9.937 | 258.307 | 2.508 | 65.203 |
|
|||
| 10:15 | 26.036 | 46.297 | 1205.381 | 20.491 | 533.502 | 18.538 | 482.658 | 7.268 | 189.220 |
|
|||
| 10:00 | 26.045 | 42.546 | 1108.092 | 14.672 | 382.122 | 17.687 | 460.675 | 10.187 | 265.295 |
|
|||
| 09:45 | 26.014 | 47.911 | 1246.367 | 22.902 | 595.813 | 14.723 | 382.947 | 10.286 | 267.607 |
|
|||
| 09:25 | - | 0.136 | 3.541 | 0.000 | 0.000 | 0.000 | 0.000 | 0.136 | 3.541 | No Active txns | |||
| Total: | 319.373 | 8298.115 | 149.050 | 3871.830 | 127.742 | 3319.000 | 42.581 | 1107.285 |
|
||||
Last Update Time: 2025-07-25 12:00:00