02778 CHAMPION REIT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.220 0.009M |
2.208 0.065M |
2.184 0.172M |
2.190 0.035M |
2.190 0.003M |
2.189 0.025M |
2.190 0.008M |
2.190 0.002M |
2.190 0.053M |
2.189 0.018M |
2.191 0.008M |
2.190 0.027M |
2.189 0.130M |
2.191 0.078M |
2.191 0.031M |
2.191 0.015M |
2.191 0.030M |
2.200 0.007M |
2.190 0.042M |
2.190 0.226M |
2.190 0.039M |
2.198 0.031M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.198 | 0.033 | 0.073 | 0.025 | 0.055 | 0.006 | 0.013 | 0.002 | 0.004 |
|
|||
15:45 | 2.190 | 0.041 | 0.089 | 0.001 | 0.002 | 0.038 | 0.083 | 0.002 | 0.004 |
|
|||
15:30 | 2.190 | 0.240 | 0.526 | 0.151 | 0.331 | 0.075 | 0.164 | 0.014 | 0.031 |
|
|||
15:15 | 2.190 | 0.043 | 0.094 | 0.002 | 0.004 | 0.040 | 0.088 | 0.001 | 0.002 |
|
|||
15:00 | 2.200 | 0.008 | 0.018 | 0.007 | 0.015 | 0.000 | 0.000 | 0.001 | 0.002 |
|
|||
14:45 | 2.191 | 0.031 | 0.068 | 0.004 | 0.009 | 0.026 | 0.057 | 0.001 | 0.002 |
|
|||
14:30 | 2.191 | 0.017 | 0.037 | 0.002 | 0.004 | 0.013 | 0.028 | 0.002 | 0.004 |
|
|||
14:15 | 2.191 | 0.031 | 0.068 | 0.004 | 0.009 | 0.027 | 0.059 | 0.000 | 0.000 |
|
|||
14:00 | 2.191 | 0.081 | 0.177 | 0.004 | 0.009 | 0.074 | 0.162 | 0.003 | 0.007 |
|
|||
13:45 | 2.189 | 0.140 | 0.306 | 0.119 | 0.261 | 0.011 | 0.024 | 0.010 | 0.022 |
|
|||
13:30 | 2.190 | 0.028 | 0.061 | 0.000 | 0.000 | 0.027 | 0.059 | 0.001 | 0.002 |
|
|||
13:15 | 2.191 | 0.010 | 0.022 | 0.001 | 0.002 | 0.007 | 0.015 | 0.002 | 0.005 |
|
|||
12:00 | 2.189 | 0.018 | 0.039 | 0.000 | 0.000 | 0.018 | 0.039 | 0.000 | 0.000 |
|
|||
11:45 | 2.190 | 0.055 | 0.120 | 0.001 | 0.002 | 0.052 | 0.114 | 0.002 | 0.004 |
|
|||
11:30 | 2.190 | 0.003 | 0.007 | 0.000 | 0.000 | 0.002 | 0.004 | 0.001 | 0.002 |
|
|||
11:15 | 2.190 | 0.011 | 0.024 | 0.000 | 0.000 | 0.008 | 0.018 | 0.003 | 0.007 |
|
|||
11:00 | 2.189 | 0.027 | 0.059 | 0.023 | 0.050 | 0.002 | 0.004 | 0.002 | 0.004 |
|
|||
10:45 | 2.190 | 0.003 | 0.007 | 0.003 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 2.190 | 0.039 | 0.085 | 0.034 | 0.074 | 0.001 | 0.002 | 0.004 | 0.009 |
|
|||
10:15 | 2.184 | 0.178 | 0.389 | 0.008 | 0.018 | 0.164 | 0.358 | 0.006 | 0.013 |
|
|||
10:00 | 2.208 | 0.066 | 0.146 | 0.010 | 0.022 | 0.055 | 0.121 | 0.001 | 0.002 |
|
|||
09:45 | 2.220 | 0.009 | 0.020 | 0.009 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.112 | 2.436 | 0.408 | 0.895 | 0.646 | 1.414 | 0.058 | 0.127 |
|
Last Update Time: 2025-07-22 16:00:00