DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02778 CHAMPION REIT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
15
85
5
95
97
3
100
0
92
8
0
100
0
100
2
98
0
100
13
87
0
100
92
8
5
95
13
87
13
87
13
87
100
0
5
95
67
33
3
97
81
19
-
0M
2.220
0.009M
2.208
0.065M
2.184
0.172M
2.190
0.035M
2.190
0.003M
2.189
0.025M
2.190
0.008M
2.190
0.002M
2.190
0.053M
2.189
0.018M
2.191
0.008M
2.190
0.027M
2.189
0.130M
2.191
0.078M
2.191
0.031M
2.191
0.015M
2.191
0.030M
2.200
0.007M
2.190
0.042M
2.190
0.226M
2.190
0.039M
2.198
0.031M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.198 0.033 0.073 0.025 0.055 0.006 0.013 0.002 0.004
81 19
15:45 2.190 0.041 0.089 0.001 0.002 0.038 0.083 0.002 0.004
3 97
15:30 2.190 0.240 0.526 0.151 0.331 0.075 0.164 0.014 0.031
67 33
15:15 2.190 0.043 0.094 0.002 0.004 0.040 0.088 0.001 0.002
5 95
15:00 2.200 0.008 0.018 0.007 0.015 0.000 0.000 0.001 0.002
100 0
14:45 2.191 0.031 0.068 0.004 0.009 0.026 0.057 0.001 0.002
13 87
14:30 2.191 0.017 0.037 0.002 0.004 0.013 0.028 0.002 0.004
13 87
14:15 2.191 0.031 0.068 0.004 0.009 0.027 0.059 0.000 0.000
13 87
14:00 2.191 0.081 0.177 0.004 0.009 0.074 0.162 0.003 0.007
5 95
13:45 2.189 0.140 0.306 0.119 0.261 0.011 0.024 0.010 0.022
92 8
13:30 2.190 0.028 0.061 0.000 0.000 0.027 0.059 0.001 0.002
0 100
13:15 2.191 0.010 0.022 0.001 0.002 0.007 0.015 0.002 0.005
13 87
12:00 2.189 0.018 0.039 0.000 0.000 0.018 0.039 0.000 0.000
0 100
11:45 2.190 0.055 0.120 0.001 0.002 0.052 0.114 0.002 0.004
2 98
11:30 2.190 0.003 0.007 0.000 0.000 0.002 0.004 0.001 0.002
0 100
11:15 2.190 0.011 0.024 0.000 0.000 0.008 0.018 0.003 0.007
0 100
11:00 2.189 0.027 0.059 0.023 0.050 0.002 0.004 0.002 0.004
92 8
10:45 2.190 0.003 0.007 0.003 0.007 0.000 0.000 0.000 0.000
100 0
10:30 2.190 0.039 0.085 0.034 0.074 0.001 0.002 0.004 0.009
97 3
10:15 2.184 0.178 0.389 0.008 0.018 0.164 0.358 0.006 0.013
5 95
10:00 2.208 0.066 0.146 0.010 0.022 0.055 0.121 0.001 0.002
15 85
09:45 2.220 0.009 0.020 0.009 0.020 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.112 2.436 0.408 0.895 0.646 1.414 0.058 0.127
39 61
Last Update Time: 2025-07-22 16:00:00
Back to Top