02772 ZHONGLIANG HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
0.073 0.028M |
0.073 0.030M |
- 0M |
0.074 0.007M |
0.074 0.153M |
0.075 2.558M |
0.075 0.208M |
0.074 0.020M |
- 0M |
- 0M |
0.075 0.045M |
- 0M |
0.075 1.127M |
- 0M |
- 0M |
- 0M |
0.074 0.040M |
0.076 0.001M |
0.077 1.623M |
0.078 0.070M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.078 | 0.070 | 0.005 | 0.070 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.077 | 1.819 | 0.141 | 1.623 | 0.126 | 0.000 | 0.000 | 0.196 | 0.015 |
|
|||
15:00 | 0.076 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.074 | 0.040 | 0.003 | 0.000 | 0.000 | 0.040 | 0.003 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.075 | 1.127 | 0.085 | 1.120 | 0.084 | 0.007 | 0.001 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.075 | 0.045 | 0.003 | 0.045 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.074 | 0.020 | 0.001 | 0.000 | 0.000 | 0.020 | 0.001 | 0.000 | 0.000 |
|
|||
11:15 | 0.075 | 0.208 | 0.016 | 0.000 | 0.000 | 0.208 | 0.016 | 0.000 | 0.000 |
|
|||
11:00 | 0.075 | 2.558 | 0.191 | 1.501 | 0.113 | 1.057 | 0.079 | 0.000 | 0.000 |
|
|||
10:45 | 0.074 | 0.153 | 0.011 | 0.153 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.074 | 0.007 | 0.001 | 0.007 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 0.073 | 0.030 | 0.002 | 0.000 | 0.000 | 0.030 | 0.002 | 0.000 | 0.000 |
|
|||
09:45 | 0.073 | 0.029 | 0.002 | 0.028 | 0.002 | 0.000 | 0.000 | 0.001 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.107 | 0.462 | 4.548 | 0.345 | 1.363 | 0.101 | 0.197 | 0.015 |
|
Last Update Time: 2025-09-05 16:00:00