02695 IMPRESSION DHP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.048 0.241M |
2.054 0.033M |
2.038 0.145M |
2.027 0.048M |
2.030 0.014M |
2.042 0.071M |
2.050 0.003M |
2.057 0.003M |
2.060 0.001M |
- 0M |
2.041 0.093M |
2.040 0.004M |
2.041 0.024M |
- 0M |
2.044 0.026M |
2.040 0.010M |
2.042 0.016M |
2.040 0.005M |
2.040 0.013M |
2.050 0.006M |
2.050 0.008M |
2.052 0.037M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.052 | 0.037 | 0.076 | 0.017 | 0.035 | 0.020 | 0.041 | 0.000 | 0.000 |
|
|||
| 15:45 | 2.050 | 0.008 | 0.016 | 0.000 | 0.000 | 0.008 | 0.016 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.050 | 0.006 | 0.012 | 0.004 | 0.008 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.040 | 0.013 | 0.027 | 0.012 | 0.024 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:00 | 2.040 | 0.005 | 0.010 | 0.000 | 0.000 | 0.005 | 0.010 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.042 | 0.016 | 0.033 | 0.003 | 0.006 | 0.013 | 0.027 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.040 | 0.010 | 0.020 | 0.000 | 0.000 | 0.010 | 0.020 | 0.000 | 0.000 |
|
|||
| 14:15 | 2.044 | 0.041 | 0.084 | 0.026 | 0.053 | 0.000 | 0.000 | 0.015 | 0.031 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 2.041 | 0.024 | 0.049 | 0.002 | 0.004 | 0.022 | 0.045 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.040 | 0.004 | 0.008 | 0.000 | 0.000 | 0.004 | 0.008 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.041 | 0.103 | 0.210 | 0.004 | 0.008 | 0.089 | 0.182 | 0.010 | 0.021 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 2.060 | 0.001 | 0.002 | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.057 | 0.003 | 0.006 | 0.002 | 0.004 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.050 | 0.003 | 0.006 | 0.003 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.042 | 0.071 | 0.145 | 0.071 | 0.145 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.030 | 0.014 | 0.028 | 0.014 | 0.028 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.027 | 0.056 | 0.114 | 0.046 | 0.093 | 0.002 | 0.004 | 0.008 | 0.016 |
|
|||
| 10:15 | 2.038 | 0.149 | 0.304 | 0.033 | 0.067 | 0.112 | 0.228 | 0.004 | 0.008 |
|
|||
| 10:00 | 2.054 | 0.035 | 0.072 | 0.010 | 0.021 | 0.023 | 0.047 | 0.002 | 0.004 |
|
|||
| 09:45 | 2.048 | 0.284 | 0.581 | 0.188 | 0.384 | 0.053 | 0.109 | 0.043 | 0.088 |
|
|||
| 09:25 | - | 0.072 | 0.145 | 0.000 | 0.000 | 0.000 | 0.000 | 0.072 | 0.145 | No Active txns | |||
| Total: | 0.955 | 1.949 | 0.436 | 0.890 | 0.365 | 0.746 | 0.154 | 0.312 |
|
||||
Last Update Time: 2026-04-02 16:00:00