DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02695 IMPRESSION DHP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
78
22
30
70
23
77
96
4
100
0
100
0
100
0
67
33
100
0
4
96
0
100
8
92
100
0
0
100
19
81
0
100
92
8
67
33
0
100
46
54
-
0M
2.048
0.241M
2.054
0.033M
2.038
0.145M
2.027
0.048M
2.030
0.014M
2.042
0.071M
2.050
0.003M
2.057
0.003M
2.060
0.001M
-
0M
2.041
0.093M
2.040
0.004M
2.041
0.024M
-
0M
2.044
0.026M
2.040
0.010M
2.042
0.016M
2.040
0.005M
2.040
0.013M
2.050
0.006M
2.050
0.008M
2.052
0.037M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.052 0.037 0.076 0.017 0.035 0.020 0.041 0.000 0.000
46 54
15:45 2.050 0.008 0.016 0.000 0.000 0.008 0.016 0.000 0.000
0 100
15:30 2.050 0.006 0.012 0.004 0.008 0.002 0.004 0.000 0.000
67 33
15:15 2.040 0.013 0.027 0.012 0.024 0.001 0.002 0.000 0.000
92 8
15:00 2.040 0.005 0.010 0.000 0.000 0.005 0.010 0.000 0.000
0 100
14:45 2.042 0.016 0.033 0.003 0.006 0.013 0.027 0.000 0.000
19 81
14:30 2.040 0.010 0.020 0.000 0.000 0.010 0.020 0.000 0.000
0 100
14:15 2.044 0.041 0.084 0.026 0.053 0.000 0.000 0.015 0.031
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 2.041 0.024 0.049 0.002 0.004 0.022 0.045 0.000 0.000
8 92
13:30 2.040 0.004 0.008 0.000 0.000 0.004 0.008 0.000 0.000
0 100
13:15 2.041 0.103 0.210 0.004 0.008 0.089 0.182 0.010 0.021
4 96
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 2.060 0.001 0.002 0.001 0.002 0.000 0.000 0.000 0.000
100 0
11:30 2.057 0.003 0.006 0.002 0.004 0.001 0.002 0.000 0.000
67 33
11:15 2.050 0.003 0.006 0.003 0.006 0.000 0.000 0.000 0.000
100 0
11:00 2.042 0.071 0.145 0.071 0.145 0.000 0.000 0.000 0.000
100 0
10:45 2.030 0.014 0.028 0.014 0.028 0.000 0.000 0.000 0.000
100 0
10:30 2.027 0.056 0.114 0.046 0.093 0.002 0.004 0.008 0.016
96 4
10:15 2.038 0.149 0.304 0.033 0.067 0.112 0.228 0.004 0.008
23 77
10:00 2.054 0.035 0.072 0.010 0.021 0.023 0.047 0.002 0.004
30 70
09:45 2.048 0.284 0.581 0.188 0.384 0.053 0.109 0.043 0.088
78 22
09:25 - 0.072 0.145 0.000 0.000 0.000 0.000 0.072 0.145 No Active txns
  Total: 0.955 1.949 0.436 0.890 0.365 0.746 0.154 0.312
54 46
Last Update Time: 2026-04-02 16:00:00
Back to Top