DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02687 ABLE DIGITAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
82
18
98
2
67
33
63
37
96
4
100
0
96
4
68
32
91
9
94
6
84
16
90
10
100
0
98
2
97
3
75
25
100
0
63
37
48
52
46
54
64
36
-
0M		 154.590
0.004M		 155.377
0.009M		 156.179
0.011M		 158.733
0.016M		 159.076
0.013M		 159.314
0.007M		 159.231
0.006M		 159.875
0.014M		 159.716
0.012M		 159.999
0.010M		 160.672
0.011M		 160.888
0.006M		 160.759
0.006M		 161.138
0.005M		 161.896
0.013M		 162.834
0.013M		 163.916
0.008M		 164.321
0.001M		 163.680
0.003M		 162.873
0.004M		 162.617
0.004M		 162.042
0.005M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 162.042 0.005 0.778 0.003 0.470 0.002 0.259 0.000 0.049
64 36
15:45 162.617 0.004 0.683 0.002 0.310 0.002 0.357 0.000 0.016
46 54
15:30 162.873 0.004 0.717 0.002 0.310 0.002 0.341 0.000 0.065
48 52
15:15 163.680 0.004 0.606 0.002 0.361 0.001 0.212 0.000 0.033
63 37
15:00 164.321 0.001 0.230 0.001 0.230 0.000 0.000 0.000 0.000
100 0
14:45 163.916 0.011 1.787 0.006 1.000 0.002 0.328 0.003 0.460
75 25
14:30 162.834 0.014 2.263 0.013 2.199 0.000 0.065 0.000 0.000
97 3
14:15 161.896 0.013 2.137 0.013 2.056 0.000 0.049 0.000 0.032
98 2
14:00 161.138 0.006 1.015 0.005 0.886 0.000 0.000 0.001 0.129
100 0
13:45 160.759 0.005 0.884 0.005 0.740 0.001 0.080 0.000 0.064
90 10
13:30 160.888 0.006 0.949 0.005 0.756 0.001 0.145 0.000 0.048
84 16
13:15 160.672 0.011 1.703 0.010 1.607 0.001 0.096 0.000 0.000
94 6
12:00 159.999 0.011 1.760 0.009 1.456 0.001 0.144 0.001 0.160
91 9
11:45 159.716 0.011 1.837 0.008 1.247 0.004 0.590 0.000 0.000
68 32
11:30 159.875 0.014 2.206 0.013 2.110 0.001 0.096 0.000 0.000
96 4
11:15 159.231 0.007 1.067 0.006 1.035 0.000 0.000 0.000 0.032
100 0
11:00 159.314 0.007 1.099 0.007 1.052 0.000 0.048 0.000 0.000
96 4
10:45 159.076 0.013 2.116 0.008 1.320 0.005 0.763 0.000 0.032
63 37
10:30 158.733 0.017 2.714 0.011 1.761 0.005 0.874 0.001 0.080
67 33
10:15 156.179 0.013 1.967 0.011 1.781 0.000 0.031 0.001 0.155
98 2
10:00 155.377 0.009 1.413 0.007 1.073 0.002 0.232 0.001 0.108
82 18
09:45 154.590 0.004 0.634 0.001 0.171 0.003 0.432 0.000 0.031
28 72
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.191 30.566 0.149 23.930 0.032 5.142 0.009 1.493
82 18
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top