DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02687 ABLE DIGITAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
72
28
82
18
95
5
76
24
94
6
95
5
99
1
99
1
88
12
86
14
96
4
96
4
92
8
95
5
95
5
99
1
96
4
92
8
99
1
87
13
81
19
71
29
-
0M		 126.324
0.006M		 125.014
0.005M		 125.849
0.006M		 124.637
0.007M		 124.768
0.004M		 124.629
0.004M		 124.705
0.015M		 126.151
0.028M		 126.218
0.011M		 125.539
0.011M		 124.552
0.014M		 124.816
0.009M		 124.322
0.003M		 123.945
0.002M		 123.871
0.002M		 124.188
0.011M		 124.809
0.005M		 124.450
0.002M		 125.232
0.027M		 126.034
0.015M		 125.144
0.009M		 124.723
0.004M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 124.723 0.005 0.599 0.003 0.424 0.001 0.174 0.000 0.000
71 29
15:45 125.144 0.010 1.201 0.007 0.939 0.002 0.225 0.000 0.037
81 19
15:30 126.034 0.015 1.840 0.013 1.589 0.002 0.238 0.000 0.013
87 13
15:15 125.232 0.028 3.519 0.027 3.369 0.000 0.050 0.001 0.100
99 1
15:00 124.450 0.002 0.299 0.002 0.274 0.000 0.025 0.000 0.000
92 8
14:45 124.809 0.006 0.711 0.005 0.662 0.000 0.025 0.000 0.025
96 4
14:30 124.188 0.011 1.403 0.011 1.304 0.000 0.012 0.001 0.087
99 1
14:15 123.871 0.002 0.260 0.002 0.248 0.000 0.012 0.000 0.000
95 5
14:00 123.945 0.002 0.297 0.002 0.260 0.000 0.012 0.000 0.025
95 5
13:45 124.322 0.004 0.460 0.003 0.423 0.000 0.037 0.000 0.000
92 8
13:30 124.816 0.009 1.173 0.009 1.124 0.000 0.050 0.000 0.000
96 4
13:15 124.552 0.013 1.644 0.013 1.582 0.001 0.062 0.000 0.000
96 4
12:00 125.539 0.011 1.393 0.009 1.193 0.002 0.200 0.000 0.000
86 14
11:45 126.218 0.011 1.426 0.010 1.249 0.001 0.164 0.000 0.013
88 12
11:30 126.151 0.031 3.885 0.028 3.545 0.000 0.038 0.002 0.302
99 1
11:15 124.705 0.015 1.908 0.015 1.896 0.000 0.012 0.000 0.000
99 1
11:00 124.629 0.004 0.474 0.004 0.449 0.000 0.025 0.000 0.000
95 5
10:45 124.768 0.005 0.599 0.004 0.549 0.000 0.037 0.000 0.012
94 6
10:30 124.637 0.006 0.798 0.005 0.598 0.002 0.188 0.000 0.012
76 24
10:15 125.849 0.006 0.755 0.006 0.705 0.000 0.038 0.000 0.013
95 5
10:00 125.014 0.005 0.675 0.004 0.525 0.001 0.112 0.000 0.037
82 18
09:45 126.324 0.006 0.796 0.004 0.493 0.002 0.189 0.001 0.113
72 28
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.208 26.116 0.187 23.399 0.015 1.927 0.006 0.790
92 8
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top