DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02687 ABLE DIGITAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
92
8
95
5
97
3
95
5
100
0
96
4
100
0
99
1
100
0
98
2
100
0
99
1
100
0
89
11
99
1
94
6
99
1
100
0
100
0
88
12
99
1
93
7
-
0M		 129.092
0.013M		 128.694
0.011M		 128.520
0.009M		 128.526
0.005M		 128.774
0.009M		 128.634
0.007M		 128.572
0.006M		 128.650
0.012M		 128.471
0.006M		 128.575
0.005M		 128.884
0.015M		 128.770
0.011M		 128.630
0.011M		 128.545
0.010M		 130.599
0.023M		 131.466
0.013M		 130.263
0.022M		 130.429
0.022M		 130.472
0.011M		 130.664
0.024M		 130.506
0.021M		 130.463
0.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 130.463 0.009 1.200 0.009 1.123 0.001 0.078 0.000 0.000
93 7
15:45 130.506 0.021 2.767 0.021 2.728 0.000 0.039 0.000 0.000
99 1
15:30 130.664 0.024 3.136 0.021 2.771 0.003 0.365 0.000 0.000
88 12
15:15 130.472 0.011 1.409 0.011 1.409 0.000 0.000 0.000 0.000
100 0
15:00 130.429 0.022 2.922 0.022 2.922 0.000 0.000 0.000 0.000
100 0
14:45 130.263 0.023 2.983 0.022 2.918 0.000 0.039 0.000 0.026
99 1
14:30 131.466 0.013 1.696 0.012 1.565 0.001 0.105 0.000 0.026
94 6
14:15 130.599 0.026 3.356 0.023 3.004 0.000 0.039 0.002 0.313
99 1
14:00 128.545 0.010 1.273 0.009 1.131 0.001 0.141 0.000 0.000
89 11
13:45 128.630 0.011 1.351 0.011 1.351 0.000 0.000 0.000 0.000
100 0
13:30 128.770 0.011 1.365 0.011 1.352 0.000 0.013 0.000 0.000
99 1
13:15 128.884 0.015 1.895 0.015 1.895 0.000 0.000 0.000 0.000
100 0
12:00 128.575 0.005 0.617 0.005 0.604 0.000 0.013 0.000 0.000
98 2
11:45 128.471 0.006 0.797 0.006 0.797 0.000 0.000 0.000 0.000
100 0
11:30 128.650 0.012 1.531 0.012 1.518 0.000 0.013 0.000 0.000
99 1
11:15 128.572 0.006 0.784 0.006 0.784 0.000 0.000 0.000 0.000
100 0
11:00 128.634 0.007 0.913 0.007 0.875 0.000 0.039 0.000 0.000
96 4
10:45 128.774 0.009 1.223 0.009 1.223 0.000 0.000 0.000 0.000
100 0
10:30 128.526 0.006 0.745 0.005 0.694 0.000 0.039 0.000 0.013
95 5
10:15 128.520 0.009 1.170 0.009 1.131 0.000 0.038 0.000 0.000
97 3
10:00 128.694 0.010 1.338 0.010 1.274 0.001 0.064 0.000 0.000
95 5
09:45 129.092 0.013 1.730 0.012 1.575 0.001 0.141 0.000 0.013
92 8
09:25 - 0.000 0.013 0.000 0.000 0.000 0.000 0.000 0.013 No Active txns
  Total: 0.279 36.213 0.267 34.644 0.009 1.165 0.003 0.404
97 3
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top