DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02687 ABLE DIGITAL

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
92
8
92
8
100
0
63
37
100
0
25
75
56
44
100
0
100
0
100
0
90
10
75
25
100
0
50
50
100
0
88
12
100
0
66
34
100
0
100
0
 
-
0M		 145.105
0.015M		 146.071
0.004M		 146.500
0.004M		 146.306
0.003M		 145.400
0M		 144.487
0.001M		 143.811
0.002M		 144.825
0.001M		 144.967
0M		 145.188
0.002M		 145.260
0.001M		 145.137
0.001M		 145.250
0.001M		 145.225
0M		 145.450
0.001M		 145.400
0.002M		 145.700
0.001M		 145.553
0.004M		 145.720
0.001M		 145.793
0.002M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 145.793 0.002 0.219 0.002 0.219 0.000 0.000 0.000 0.000
100 0
15:15 145.720 0.001 0.146 0.001 0.146 0.000 0.000 0.000 0.000
100 0
15:00 145.553 0.004 0.568 0.003 0.364 0.001 0.189 0.000 0.015
66 34
14:45 145.700 0.001 0.175 0.001 0.175 0.000 0.000 0.000 0.000
100 0
14:30 145.400 0.002 0.349 0.002 0.305 0.000 0.044 0.000 0.000
88 12
14:15 145.450 0.001 0.116 0.001 0.116 0.000 0.000 0.000 0.000
100 0
14:00 145.225 0.001 0.145 0.000 0.058 0.000 0.058 0.000 0.029 No Active txns
13:45 145.250 0.001 0.116 0.001 0.116 0.000 0.000 0.000 0.000
100 0
13:30 145.137 0.002 0.247 0.001 0.174 0.000 0.058 0.000 0.015
75 25
13:15 145.260 0.001 0.189 0.001 0.131 0.000 0.014 0.000 0.044
90 10
12:00 145.188 0.002 0.232 0.002 0.232 0.000 0.000 0.000 0.000
100 0
11:45 144.967 0.000 0.058 0.000 0.043 0.000 0.000 0.000 0.014 No Active txns
11:30 144.825 0.001 0.116 0.001 0.116 0.000 0.000 0.000 0.000
100 0
11:15 143.811 0.002 0.273 0.001 0.144 0.001 0.115 0.000 0.014
56 44
11:00 144.487 0.001 0.130 0.000 0.029 0.001 0.087 0.000 0.014
25 75
10:45 145.400 0.000 0.044 0.000 0.044 0.000 0.000 0.000 0.000 No Active txns
10:30 146.306 0.004 0.600 0.002 0.323 0.001 0.189 0.001 0.088
63 37
10:15 146.500 0.007 1.011 0.004 0.542 0.000 0.000 0.003 0.469
100 0
10:00 146.071 0.004 0.628 0.004 0.512 0.000 0.044 0.001 0.073
92 8
09:45 145.105 0.018 2.678 0.014 2.047 0.001 0.173 0.003 0.458
92 8
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.055 8.039 0.040 5.836 0.007 0.970 0.008 1.233
86 14
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top