DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02665 SEYOND

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
35
65
56
44
22
78
14
86
20
80
82
18
53
47
18
82
6
94
16
84
37
63
38
62
7
93
35
65
54
46
15
85
22
78
64
36
39
61
13
87
85
15
52
48
-
0M
8.176
0.413M
8.273
0.178M
8.218
0.103M
8.177
0.047M
8.093
0.115M
8.219
0.108M
8.524
0.869M
8.304
0.179M
8.180
0.150M
8.120
0.025M
7.995
0.277M
7.887
0.194M
7.926
0.053M
7.908
0.013M
7.931
0.041M
7.903
0.085M
7.914
0.009M
8.047
0.219M
8.031
0.018M
8.003
0.024M
8.039
0.028M
8.079
0.166M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.079 0.215 1.738 0.086 0.701 0.080 0.645 0.049 0.393
52 48
15:45 8.039 0.044 0.353 0.024 0.189 0.004 0.032 0.017 0.132
85 15
15:30 8.003 0.056 0.448 0.003 0.024 0.021 0.164 0.033 0.260
13 87
15:15 8.031 0.049 0.395 0.007 0.056 0.011 0.088 0.031 0.250
39 61
15:00 8.047 0.238 1.914 0.139 1.123 0.080 0.635 0.019 0.156
64 36
14:45 7.914 0.026 0.210 0.002 0.016 0.007 0.055 0.018 0.138
22 78
14:30 7.903 0.098 0.775 0.013 0.103 0.072 0.572 0.013 0.099
15 85
14:15 7.931 0.086 0.681 0.022 0.179 0.019 0.154 0.044 0.348
54 46
14:00 7.908 0.020 0.158 0.004 0.036 0.009 0.067 0.007 0.055
35 65
13:45 7.926 0.064 0.507 0.004 0.028 0.049 0.388 0.011 0.091
7 93
13:30 7.887 0.304 2.401 0.074 0.586 0.120 0.944 0.111 0.871
38 62
13:15 7.995 0.370 2.958 0.103 0.828 0.174 1.387 0.093 0.743
37 63
12:00 8.120 0.049 0.394 0.004 0.033 0.021 0.170 0.024 0.191
16 84
11:45 8.180 0.245 2.009 0.009 0.078 0.141 1.157 0.095 0.774
6 94
11:30 8.304 0.268 2.227 0.032 0.266 0.147 1.225 0.088 0.736
18 82
11:15 8.524 1.394 11.876 0.457 3.897 0.412 3.510 0.525 4.469
53 47
11:00 8.219 0.127 1.042 0.088 0.730 0.020 0.162 0.018 0.150
82 18
10:45 8.093 0.131 1.056 0.023 0.186 0.092 0.748 0.015 0.121
20 80
10:30 8.177 0.048 0.392 0.006 0.054 0.041 0.335 0.001 0.004
14 86
10:15 8.218 0.112 0.921 0.022 0.186 0.081 0.661 0.009 0.074
22 78
10:00 8.273 0.207 1.715 0.100 0.826 0.078 0.642 0.030 0.247
56 44
09:45 8.176 0.483 3.953 0.144 1.197 0.269 2.184 0.070 0.572
35 65
09:25 - 0.021 0.171 0.000 0.000 0.000 0.000 0.021 0.171 No Active txns
  Total: 4.656 38.294 1.368 11.320 1.949 15.927 1.339 11.047
41 59
Last Update Time: 2026-04-02 16:00:00
Back to Top