02660 ZENGAME
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.681 0.072M |
2.654 0.068M |
2.640 0.036M |
2.648 0.010M |
2.646 0.036M |
2.630 0.004M |
2.630 0.014M |
2.650 0.004M |
2.659 0.022M |
2.660 0.008M |
2.650 0.010M |
2.680 0.072M |
2.692 0.052M |
2.697 0.012M |
2.701 0.064M |
2.698 0.010M |
2.690 0.038M |
2.690 0.006M |
2.691 0.016M |
2.690 0.008M |
2.671 0.042M |
2.692 0.046M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.692 | 0.094 | 0.252 | 0.032 | 0.086 | 0.014 | 0.038 | 0.048 | 0.128 |
|
|||
15:45 | 2.671 | 0.046 | 0.123 | 0.012 | 0.032 | 0.030 | 0.080 | 0.004 | 0.011 |
|
|||
15:30 | 2.690 | 0.010 | 0.027 | 0.008 | 0.022 | 0.000 | 0.000 | 0.002 | 0.005 |
|
|||
15:15 | 2.691 | 0.020 | 0.054 | 0.012 | 0.032 | 0.004 | 0.011 | 0.004 | 0.011 |
|
|||
15:00 | 2.690 | 0.014 | 0.038 | 0.006 | 0.016 | 0.000 | 0.000 | 0.008 | 0.022 |
|
|||
14:45 | 2.690 | 0.042 | 0.113 | 0.008 | 0.022 | 0.030 | 0.081 | 0.004 | 0.011 |
|
|||
14:30 | 2.698 | 0.012 | 0.032 | 0.004 | 0.011 | 0.006 | 0.016 | 0.002 | 0.005 |
|
|||
14:15 | 2.701 | 0.068 | 0.184 | 0.010 | 0.027 | 0.054 | 0.146 | 0.004 | 0.011 |
|
|||
14:00 | 2.697 | 0.020 | 0.054 | 0.000 | 0.000 | 0.012 | 0.032 | 0.008 | 0.022 |
|
|||
13:45 | 2.692 | 0.070 | 0.189 | 0.046 | 0.124 | 0.006 | 0.016 | 0.018 | 0.049 |
|
|||
13:30 | 2.680 | 0.072 | 0.193 | 0.072 | 0.193 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 2.650 | 0.020 | 0.053 | 0.000 | 0.000 | 0.010 | 0.026 | 0.010 | 0.027 |
|
|||
12:00 | 2.660 | 0.008 | 0.021 | 0.008 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 2.659 | 0.022 | 0.059 | 0.020 | 0.053 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
11:30 | 2.650 | 0.010 | 0.026 | 0.004 | 0.011 | 0.000 | 0.000 | 0.006 | 0.016 |
|
|||
11:15 | 2.630 | 0.014 | 0.037 | 0.000 | 0.000 | 0.014 | 0.037 | 0.000 | 0.000 |
|
|||
11:00 | 2.630 | 0.004 | 0.011 | 0.000 | 0.000 | 0.004 | 0.011 | 0.000 | 0.000 |
|
|||
10:45 | 2.646 | 0.118 | 0.312 | 0.000 | 0.000 | 0.036 | 0.095 | 0.082 | 0.217 |
|
|||
10:30 | 2.648 | 0.010 | 0.026 | 0.008 | 0.021 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
10:15 | 2.640 | 0.046 | 0.121 | 0.000 | 0.000 | 0.036 | 0.095 | 0.010 | 0.026 |
|
|||
10:00 | 2.654 | 0.076 | 0.202 | 0.004 | 0.011 | 0.064 | 0.170 | 0.008 | 0.021 |
|
|||
09:45 | 2.681 | 0.096 | 0.257 | 0.066 | 0.177 | 0.006 | 0.016 | 0.024 | 0.064 |
|
|||
09:25 | - | 0.040 | 0.108 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.108 | No Active txns | |||
Total: | 0.932 | 2.492 | 0.320 | 0.859 | 0.330 | 0.880 | 0.282 | 0.753 |
|
Last Update Time: 2025-07-22 16:00:00