DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02660 ZENGAME

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
92
8
6
94
0
100
80
20
0
100
0
100
0
100
100
0
91
9
100
0
0
100
100
0
88
12
0
100
16
84
40
60
21
79
100
0
75
25
100
0
29
71
70
30
-
0M
2.681
0.072M
2.654
0.068M
2.640
0.036M
2.648
0.010M
2.646
0.036M
2.630
0.004M
2.630
0.014M
2.650
0.004M
2.659
0.022M
2.660
0.008M
2.650
0.010M
2.680
0.072M
2.692
0.052M
2.697
0.012M
2.701
0.064M
2.698
0.010M
2.690
0.038M
2.690
0.006M
2.691
0.016M
2.690
0.008M
2.671
0.042M
2.692
0.046M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.692 0.094 0.252 0.032 0.086 0.014 0.038 0.048 0.128
70 30
15:45 2.671 0.046 0.123 0.012 0.032 0.030 0.080 0.004 0.011
29 71
15:30 2.690 0.010 0.027 0.008 0.022 0.000 0.000 0.002 0.005
100 0
15:15 2.691 0.020 0.054 0.012 0.032 0.004 0.011 0.004 0.011
75 25
15:00 2.690 0.014 0.038 0.006 0.016 0.000 0.000 0.008 0.022
100 0
14:45 2.690 0.042 0.113 0.008 0.022 0.030 0.081 0.004 0.011
21 79
14:30 2.698 0.012 0.032 0.004 0.011 0.006 0.016 0.002 0.005
40 60
14:15 2.701 0.068 0.184 0.010 0.027 0.054 0.146 0.004 0.011
16 84
14:00 2.697 0.020 0.054 0.000 0.000 0.012 0.032 0.008 0.022
0 100
13:45 2.692 0.070 0.189 0.046 0.124 0.006 0.016 0.018 0.049
88 12
13:30 2.680 0.072 0.193 0.072 0.193 0.000 0.000 0.000 0.000
100 0
13:15 2.650 0.020 0.053 0.000 0.000 0.010 0.026 0.010 0.027
0 100
12:00 2.660 0.008 0.021 0.008 0.021 0.000 0.000 0.000 0.000
100 0
11:45 2.659 0.022 0.059 0.020 0.053 0.002 0.005 0.000 0.000
91 9
11:30 2.650 0.010 0.026 0.004 0.011 0.000 0.000 0.006 0.016
100 0
11:15 2.630 0.014 0.037 0.000 0.000 0.014 0.037 0.000 0.000
0 100
11:00 2.630 0.004 0.011 0.000 0.000 0.004 0.011 0.000 0.000
0 100
10:45 2.646 0.118 0.312 0.000 0.000 0.036 0.095 0.082 0.217
0 100
10:30 2.648 0.010 0.026 0.008 0.021 0.002 0.005 0.000 0.000
80 20
10:15 2.640 0.046 0.121 0.000 0.000 0.036 0.095 0.010 0.026
0 100
10:00 2.654 0.076 0.202 0.004 0.011 0.064 0.170 0.008 0.021
6 94
09:45 2.681 0.096 0.257 0.066 0.177 0.006 0.016 0.024 0.064
92 8
09:25 - 0.040 0.108 0.000 0.000 0.000 0.000 0.040 0.108 No Active txns
  Total: 0.932 2.492 0.320 0.859 0.330 0.880 0.282 0.753
49 51
Last Update Time: 2025-07-22 16:00:00
Back to Top