02658 TIANYU SEMI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
54.030 0.030M |
52.689 0.034M |
51.659 0.017M |
51.516 0.028M |
52.041 0.009M |
51.700 0.003M |
52.229 0.002M |
52.707 0.001M |
52.650 0.001M |
52.908 0.004M |
52.807 0.013M |
52.508 0.004M |
52.248 0M |
52.279 0.001M |
52.633 0.003M |
53.041 0.004M |
54.811 0.052M |
55.818 0.030M |
55.334 0.008M |
54.982 0.009M |
54.873 0.001M |
55.321 0.035M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 55.321 | 0.036 | 2.017 | 0.018 | 1.006 | 0.017 | 0.920 | 0.002 | 0.091 |
|
|||
| 15:45 | 54.873 | 0.001 | 0.071 | 0.000 | 0.022 | 0.001 | 0.049 | 0.000 | 0.000 |
|
|||
| 15:30 | 54.982 | 0.009 | 0.473 | 0.001 | 0.038 | 0.008 | 0.429 | 0.000 | 0.005 |
|
|||
| 15:15 | 55.334 | 0.009 | 0.487 | 0.001 | 0.044 | 0.007 | 0.387 | 0.001 | 0.055 |
|
|||
| 15:00 | 55.818 | 0.032 | 1.809 | 0.016 | 0.868 | 0.014 | 0.773 | 0.003 | 0.168 |
|
|||
| 14:45 | 54.811 | 0.056 | 3.082 | 0.044 | 2.397 | 0.008 | 0.456 | 0.004 | 0.229 |
|
|||
| 14:30 | 53.041 | 0.005 | 0.263 | 0.003 | 0.167 | 0.001 | 0.077 | 0.000 | 0.019 |
|
|||
| 14:15 | 52.633 | 0.003 | 0.134 | 0.002 | 0.095 | 0.001 | 0.039 | 0.000 | 0.000 |
|
|||
| 14:00 | 52.279 | 0.002 | 0.107 | 0.000 | 0.000 | 0.001 | 0.055 | 0.001 | 0.052 |
|
|||
| 13:45 | 52.248 | 0.000 | 0.013 | 0.000 | 0.000 | 0.000 | 0.013 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 52.508 | 0.005 | 0.258 | 0.000 | 0.000 | 0.004 | 0.205 | 0.001 | 0.053 |
|
|||
| 13:15 | 52.807 | 0.013 | 0.710 | 0.000 | 0.019 | 0.013 | 0.689 | 0.000 | 0.003 |
|
|||
| 12:00 | 52.908 | 0.004 | 0.222 | 0.004 | 0.214 | 0.000 | 0.003 | 0.000 | 0.005 |
|
|||
| 11:45 | 52.650 | 0.002 | 0.095 | 0.001 | 0.071 | 0.000 | 0.024 | 0.000 | 0.000 |
|
|||
| 11:30 | 52.707 | 0.001 | 0.063 | 0.001 | 0.050 | 0.000 | 0.013 | 0.000 | 0.000 |
|
|||
| 11:15 | 52.229 | 0.002 | 0.118 | 0.002 | 0.112 | 0.000 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:00 | 51.700 | 0.003 | 0.142 | 0.000 | 0.000 | 0.003 | 0.142 | 0.000 | 0.000 |
|
|||
| 10:45 | 52.041 | 0.009 | 0.461 | 0.004 | 0.182 | 0.005 | 0.278 | 0.000 | 0.000 |
|
|||
| 10:30 | 51.516 | 0.028 | 1.445 | 0.009 | 0.442 | 0.019 | 1.000 | 0.000 | 0.003 |
|
|||
| 10:15 | 51.659 | 0.018 | 0.922 | 0.001 | 0.075 | 0.016 | 0.808 | 0.001 | 0.039 |
|
|||
| 10:00 | 52.689 | 0.037 | 1.945 | 0.006 | 0.310 | 0.028 | 1.471 | 0.003 | 0.164 |
|
|||
| 09:45 | 54.030 | 0.037 | 1.989 | 0.012 | 0.631 | 0.018 | 1.006 | 0.007 | 0.352 |
|
|||
| 09:25 | - | 0.002 | 0.087 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.087 | No Active txns | |||
| Total: | 0.314 | 16.912 | 0.124 | 6.745 | 0.165 | 8.842 | 0.024 | 1.325 |
|
||||
Last Update Time: 2026-05-19 16:00:00