02658 TIANYU SEMI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
43.853 0M |
43.040 0M |
43.541 0.002M |
43.071 0.001M |
42.924 0.003M |
42.730 0M |
42.673 0.002M |
42.500 0M |
- 0M |
42.500 0M |
42.491 0.015M |
41.928 0.001M |
41.955 0M |
41.913 0.001M |
41.861 0.001M |
41.992 0M |
42.280 0M |
42.013 0.001M |
41.730 0M |
41.937 0M |
41.743 0.002M |
43.181 0.086M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 43.181 | 0.098 | 4.221 | 0.013 | 0.553 | 0.073 | 3.165 | 0.012 | 0.503 |
|
|||
| 15:45 | 41.743 | 0.002 | 0.088 | 0.000 | 0.004 | 0.002 | 0.081 | 0.000 | 0.002 |
|
|||
| 15:30 | 41.937 | 0.000 | 0.013 | 0.000 | 0.004 | 0.000 | 0.008 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 41.730 | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 | 0.004 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 42.013 | 0.001 | 0.027 | 0.000 | 0.004 | 0.001 | 0.021 | 0.000 | 0.002 |
|
|||
| 14:45 | 42.280 | 0.000 | 0.013 | 0.000 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 41.992 | 0.001 | 0.021 | 0.000 | 0.002 | 0.000 | 0.019 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 41.861 | 0.002 | 0.088 | 0.000 | 0.000 | 0.001 | 0.057 | 0.001 | 0.032 |
|
|||
| 14:00 | 41.913 | 0.001 | 0.050 | 0.000 | 0.000 | 0.001 | 0.048 | 0.000 | 0.002 |
|
|||
| 13:45 | 41.955 | 0.000 | 0.008 | 0.000 | 0.002 | 0.000 | 0.006 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 41.928 | 0.001 | 0.050 | 0.000 | 0.000 | 0.001 | 0.025 | 0.001 | 0.025 |
|
|||
| 13:15 | 42.491 | 0.015 | 0.644 | 0.000 | 0.002 | 0.015 | 0.642 | 0.000 | 0.000 |
|
|||
| 12:00 | 42.500 | 0.000 | 0.013 | 0.000 | 0.000 | 0.000 | 0.013 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 42.500 | 0.000 | 0.009 | 0.000 | 0.000 | 0.000 | 0.009 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 42.673 | 0.003 | 0.107 | 0.000 | 0.000 | 0.002 | 0.105 | 0.000 | 0.002 |
|
|||
| 11:00 | 42.730 | 0.000 | 0.009 | 0.000 | 0.000 | 0.000 | 0.009 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 42.924 | 0.003 | 0.120 | 0.000 | 0.000 | 0.003 | 0.120 | 0.000 | 0.000 |
|
|||
| 10:30 | 43.071 | 0.001 | 0.041 | 0.000 | 0.004 | 0.001 | 0.037 | 0.000 | 0.000 |
|
|||
| 10:15 | 43.541 | 0.003 | 0.118 | 0.002 | 0.092 | 0.000 | 0.004 | 0.001 | 0.022 |
|
|||
| 10:00 | 43.040 | 0.000 | 0.011 | 0.000 | 0.004 | 0.000 | 0.006 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 43.853 | 0.000 | 0.007 | 0.000 | 0.002 | 0.000 | 0.004 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.132 | 5.660 | 0.016 | 0.687 | 0.102 | 4.382 | 0.014 | 0.590 |
|
||||
Last Update Time: 2026-04-02 16:00:00