DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02650 ZHIDA TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
45
55
97
3
97
3
36
64
100
0
98
2
100
0
100
0
90
10
97
3
91
9
100
0
100
0
83
17
27
73
96
4
76
24
95
5
96
4
100
0
88
12
65
35
-
0M		 213.481
0.002M		 212.065
0.004M		 212.577
0.003M		 213.418
0M		 214.615
0.003M		 215.370
0.003M		 217.000
0M		 216.709
0.001M		 219.015
0.002M		 218.983
0.003M		 218.745
0.001M		 218.254
0.001M		 219.310
0.002M		 218.123
0.004M		 217.853
0.001M		 217.770
0.001M		 217.548
0.005M		 217.159
0.002M		 216.661
0.002M		 217.891
0.001M		 218.509
0.005M		 218.148
0.003M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 218.148 0.003 0.545 0.002 0.328 0.001 0.174 0.000 0.043
65 35
15:45 218.509 0.005 1.147 0.004 0.863 0.001 0.120 0.001 0.164
88 12
15:30 217.891 0.001 0.120 0.001 0.120 0.000 0.000 0.000 0.000
100 0
15:15 216.661 0.002 0.531 0.002 0.509 0.000 0.022 0.000 0.000
96 4
15:00 217.159 0.002 0.478 0.002 0.456 0.000 0.022 0.000 0.000
95 5
14:45 217.548 0.005 1.055 0.004 0.795 0.001 0.249 0.000 0.011
76 24
14:30 217.770 0.001 0.294 0.001 0.283 0.000 0.011 0.000 0.000
96 4
14:15 217.853 0.001 0.163 0.000 0.044 0.001 0.120 0.000 0.000
27 73
14:00 218.123 0.004 0.894 0.003 0.720 0.001 0.153 0.000 0.022
83 17
13:45 219.310 0.002 0.439 0.002 0.439 0.000 0.000 0.000 0.000
100 0
13:30 218.254 0.001 0.284 0.001 0.284 0.000 0.000 0.000 0.000
100 0
13:15 218.745 0.001 0.120 0.001 0.109 0.000 0.011 0.000 0.000
91 9
12:00 218.983 0.003 0.657 0.003 0.624 0.000 0.022 0.000 0.011
97 3
11:45 219.015 0.002 0.427 0.002 0.383 0.000 0.044 0.000 0.000
90 10
11:30 216.709 0.001 0.293 0.001 0.238 0.000 0.000 0.000 0.054
100 0
11:15 217.000 0.000 0.054 0.000 0.011 0.000 0.000 0.000 0.043 No Active txns
11:00 215.370 0.003 0.582 0.003 0.571 0.000 0.011 0.000 0.000
98 2
10:45 214.615 0.003 0.612 0.003 0.590 0.000 0.000 0.000 0.021
100 0
10:30 213.418 0.001 0.139 0.000 0.043 0.000 0.075 0.000 0.021 No Active txns
10:15 212.577 0.004 0.744 0.003 0.723 0.000 0.021 0.000 0.000
97 3
10:00 212.065 0.005 1.113 0.004 0.954 0.000 0.032 0.001 0.127
97 3
09:45 213.481 0.003 0.586 0.001 0.201 0.001 0.247 0.001 0.137
45 55
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.052 11.276 0.043 9.289 0.006 1.331 0.003 0.656
87 13
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top