02629 MIRXES-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
44.220 0.001M |
43.863 0.049M |
43.346 0.038M |
43.809 0.157M |
43.809 0.105M |
43.628 0.325M |
43.464 0.064M |
43.314 0.020M |
43.719 0.012M |
44.006 0.018M |
44.406 0.018M |
44.155 0.006M |
44.139 0.013M |
44.188 0.011M |
44.227 0.004M |
44.268 0.005M |
44.168 0.011M |
44.203 0.010M |
44.086 0.008M |
44.082 0.007M |
44.355 0.025M |
44.650 0.031M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 44.650 | 0.032 | 1.433 | 0.016 | 0.725 | 0.015 | 0.668 | 0.001 | 0.040 |
|
|||
15:45 | 44.355 | 0.026 | 1.158 | 0.021 | 0.915 | 0.004 | 0.181 | 0.001 | 0.062 |
|
|||
15:30 | 44.082 | 0.007 | 0.295 | 0.001 | 0.035 | 0.006 | 0.251 | 0.000 | 0.009 |
|
|||
15:15 | 44.086 | 0.009 | 0.397 | 0.003 | 0.110 | 0.005 | 0.242 | 0.001 | 0.044 |
|
|||
15:00 | 44.203 | 0.010 | 0.442 | 0.006 | 0.261 | 0.004 | 0.159 | 0.001 | 0.022 |
|
|||
14:45 | 44.168 | 0.011 | 0.499 | 0.004 | 0.177 | 0.007 | 0.291 | 0.001 | 0.031 |
|
|||
14:30 | 44.268 | 0.006 | 0.288 | 0.003 | 0.146 | 0.002 | 0.066 | 0.002 | 0.075 |
|
|||
14:15 | 44.227 | 0.004 | 0.186 | 0.002 | 0.084 | 0.002 | 0.071 | 0.001 | 0.031 |
|
|||
14:00 | 44.188 | 0.013 | 0.557 | 0.004 | 0.199 | 0.007 | 0.313 | 0.001 | 0.044 |
|
|||
13:45 | 44.139 | 0.014 | 0.636 | 0.005 | 0.243 | 0.008 | 0.353 | 0.001 | 0.040 |
|
|||
13:30 | 44.155 | 0.007 | 0.322 | 0.005 | 0.239 | 0.001 | 0.044 | 0.001 | 0.040 |
|
|||
13:15 | 44.406 | 0.019 | 0.835 | 0.017 | 0.742 | 0.001 | 0.027 | 0.002 | 0.067 |
|
|||
12:00 | 44.006 | 0.020 | 0.862 | 0.016 | 0.722 | 0.002 | 0.101 | 0.001 | 0.040 |
|
|||
11:45 | 43.719 | 0.014 | 0.599 | 0.009 | 0.385 | 0.003 | 0.126 | 0.002 | 0.087 |
|
|||
11:30 | 43.314 | 0.020 | 0.871 | 0.008 | 0.353 | 0.012 | 0.501 | 0.000 | 0.017 |
|
|||
11:15 | 43.464 | 0.141 | 6.115 | 0.029 | 1.248 | 0.035 | 1.499 | 0.078 | 3.368 |
|
|||
11:00 | 43.628 | 0.353 | 15.395 | 0.082 | 3.601 | 0.243 | 10.582 | 0.028 | 1.211 |
|
|||
10:45 | 43.809 | 0.106 | 4.648 | 0.041 | 1.806 | 0.064 | 2.781 | 0.001 | 0.061 |
|
|||
10:30 | 43.809 | 0.158 | 6.931 | 0.026 | 1.138 | 0.131 | 5.709 | 0.002 | 0.084 |
|
|||
10:15 | 43.346 | 0.038 | 1.656 | 0.019 | 0.816 | 0.019 | 0.818 | 0.001 | 0.022 |
|
|||
10:00 | 43.863 | 0.049 | 2.145 | 0.012 | 0.513 | 0.037 | 1.619 | 0.000 | 0.013 |
|
|||
09:45 | 44.220 | 0.001 | 0.022 | 0.000 | 0.000 | 0.001 | 0.022 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.058 | 46.291 | 0.329 | 14.457 | 0.605 | 26.426 | 0.124 | 5.408 |
|
Last Update Time: 2025-09-05 16:00:00