DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02617 TRANSTHERA-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
45
55
30
70
73
27
22
78
12
88
50
50
67
33
100
0
0
100
0
100
40
60
23
77
50
50
25
75
64
36
75
25
22
78
50
50
21
79
41
59
25
75
54
46
-
0M		 156.749
0.024M		 158.757
0.012M		 161.635
0.040M		 160.650
0.009M		 159.753
0.022M		 159.625
0.002M		 158.613
0.008M		 159.900
0.002M		 158.685
0.006M		 158.000
0.003M		 158.460
0.003M		 157.131
0.007M		 157.200
0.004M		 156.500
0.003M		 156.900
0.006M		 156.275
0.003M		 155.767
0.009M		 155.550
0.002M		 154.842
0.009M		 154.588
0.009M		 154.725
0.004M		 154.033
0.011M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 154.033 0.022 3.466 0.006 1.001 0.005 0.847 0.011 1.618
54 46
15:45 154.725 0.009 1.393 0.001 0.155 0.003 0.464 0.005 0.774
25 75
15:30 154.588 0.010 1.546 0.004 0.542 0.005 0.772 0.002 0.232
41 59
15:15 154.842 0.013 2.095 0.002 0.310 0.007 1.161 0.004 0.624
21 79
15:00 155.550 0.002 0.233 0.001 0.078 0.001 0.077 0.001 0.077
50 50
14:45 155.767 0.011 1.791 0.002 0.313 0.007 1.089 0.003 0.389
22 78
14:30 156.275 0.003 0.469 0.002 0.234 0.001 0.078 0.001 0.156
75 25
14:15 156.900 0.006 1.019 0.004 0.550 0.002 0.313 0.001 0.156
64 36
14:00 156.500 0.003 0.469 0.001 0.079 0.002 0.234 0.001 0.156
25 75
13:45 157.200 0.005 0.786 0.002 0.315 0.002 0.314 0.001 0.157
50 50
13:30 157.131 0.007 1.100 0.002 0.237 0.005 0.785 0.001 0.079
23 77
13:15 158.460 0.003 0.396 0.001 0.159 0.002 0.237 0.000 0.000
40 60
12:00 158.000 0.003 0.395 0.000 0.000 0.003 0.395 0.000 0.000
0 100
11:45 158.685 0.006 1.031 0.000 0.000 0.006 1.031 0.000 0.000
0 100
11:30 159.900 0.003 0.399 0.002 0.320 0.000 0.000 0.001 0.079
100 0
11:15 158.613 0.011 1.823 0.005 0.793 0.003 0.397 0.004 0.634
67 33
11:00 159.625 0.004 0.638 0.001 0.160 0.001 0.160 0.002 0.319
50 50
10:45 159.753 0.025 3.915 0.003 0.400 0.019 3.034 0.003 0.481
12 88
10:30 160.650 0.014 2.250 0.002 0.323 0.007 1.123 0.005 0.804
22 78
10:15 161.635 0.056 8.983 0.029 4.698 0.011 1.767 0.015 2.517
73 27
10:00 158.757 0.013 2.065 0.004 0.557 0.008 1.268 0.002 0.240
30 70
09:45 156.749 0.038 5.963 0.011 1.665 0.013 2.019 0.015 2.279
45 55
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.267 42.227 0.081 12.888 0.112 17.567 0.074 11.772
42 58
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top