財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	28 72	34 66	18 82	43 57	58 42	17 83	65 35	66 34	24 76	38 62	75 25	36 64	43 57	59 41	26 74	64 36	53 47	63 37	72 28	5 95	41 59	46 54
- 0M	33.742 0.015M	33.362 0.043M	33.062 0.022M	33.042 0.055M	33.106 0.024M	32.955 0.052M	32.956 0.031M	33.020 0.012M	32.998 0.005M	33.004 0.008M	33.031 0.014M	32.936 0.022M	32.819 0.050M	32.907 0.019M	32.881 0.017M	32.925 0.017M	32.942 0.013M	32.986 0.008M	32.995 0.032M	33.021 0.006M	32.972 0.063M	32.898 0.039M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	32.898	0.040	1.323	0.018	0.580	0.021	0.687	0.002	0.056	46 54
15:45	32.972	0.065	2.150	0.026	0.848	0.037	1.210	0.003	0.092	41 59
15:30	33.021	0.009	0.281	0.000	0.010	0.006	0.208	0.002	0.063	5 95
15:15	32.995	0.033	1.082	0.023	0.756	0.009	0.290	0.001	0.036	72 28
15:00	32.986	0.009	0.307	0.005	0.158	0.003	0.092	0.002	0.056	63 37
14:45	32.942	0.014	0.448	0.007	0.237	0.006	0.207	0.000	0.003	53 47
14:30	32.925	0.020	0.668	0.011	0.375	0.006	0.211	0.003	0.082	64 36
14:15	32.881	0.020	0.644	0.004	0.148	0.013	0.418	0.002	0.079	26 74
14:00	32.907	0.019	0.615	0.011	0.359	0.008	0.250	0.000	0.007	59 41
13:45	32.819	0.050	1.644	0.021	0.699	0.029	0.939	0.000	0.007	43 57
13:30	32.936	0.022	0.735	0.008	0.257	0.014	0.448	0.001	0.030	36 64
13:15	33.031	0.017	0.555	0.010	0.344	0.004	0.115	0.003	0.096	75 25
12:00	33.004	0.008	0.277	0.003	0.102	0.005	0.165	0.000	0.010	38 62
11:45	32.998	0.006	0.185	0.001	0.040	0.004	0.129	0.001	0.016	24 76
11:30	33.020	0.015	0.502	0.008	0.264	0.004	0.135	0.003	0.102	66 34
11:15	32.956	0.036	1.193	0.020	0.672	0.011	0.359	0.005	0.162	65 35
11:00	32.955	0.061	2.027	0.009	0.293	0.043	1.434	0.009	0.300	17 83
10:45	33.106	0.024	0.808	0.014	0.454	0.010	0.327	0.001	0.026	58 42
10:30	33.042	0.059	1.936	0.024	0.781	0.031	1.023	0.004	0.132	43 57
10:15	33.062	0.024	0.793	0.004	0.126	0.018	0.582	0.003	0.086	18 82
10:00	33.362	0.048	1.584	0.015	0.488	0.028	0.930	0.005	0.166	34 66
09:45	33.742	0.016	0.547	0.004	0.149	0.011	0.377	0.001	0.020	28 72
09:25	-	0.004	0.136	0.000	0.000	0.000	0.000	0.004	0.136	No Active txns
	Total:	0.619	20.439	0.246	8.140	0.319	10.537	0.053	1.763	44 56