DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02602 ONEWO

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
60
40
54
46
64
36
20
80
73
27
7
93
76
24
25
75
27
73
75
25
29
71
38
62
60
40
41
59
67
33
82
18
47
53
51
49
54
46
48
52
45
55
51
49
-
0M
17.493
0.078M
17.467
0.118M
17.419
0.069M
17.419
0.089M
17.397
0.027M
17.374
0.079M
17.302
0.075M
17.315
0.032M
17.293
0.018M
17.282
0.033M
17.329
0.034M
17.337
0.077M
17.324
0.050M
17.347
0.075M
17.366
0.053M
17.437
0.043M
17.435
0.031M
17.413
0.068M
17.482
0.059M
17.488
0.049M
17.463
0.049M
17.459
0.039M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 17.459 0.041 0.716 0.020 0.348 0.019 0.340 0.002 0.028
51 49
15:45 17.463 0.050 0.878 0.022 0.388 0.027 0.477 0.001 0.014
45 55
15:30 17.488 0.052 0.913 0.023 0.405 0.026 0.448 0.003 0.060
48 52
15:15 17.482 0.059 1.035 0.032 0.556 0.027 0.467 0.001 0.012
54 46
15:00 17.413 0.069 1.208 0.035 0.615 0.033 0.580 0.001 0.014
51 49
14:45 17.435 0.032 0.551 0.015 0.255 0.016 0.286 0.001 0.010
47 53
14:30 17.437 0.045 0.785 0.035 0.617 0.008 0.139 0.002 0.028
82 18
14:15 17.366 0.060 1.044 0.036 0.620 0.017 0.300 0.007 0.123
67 33
14:00 17.347 0.077 1.329 0.031 0.541 0.044 0.772 0.001 0.016
41 59
13:45 17.324 0.054 0.932 0.030 0.513 0.020 0.344 0.004 0.074
60 40
13:30 17.337 0.082 1.425 0.029 0.503 0.048 0.825 0.006 0.097
38 62
13:15 17.329 0.038 0.665 0.010 0.173 0.024 0.414 0.004 0.078
29 71
12:00 17.282 0.035 0.598 0.025 0.437 0.008 0.145 0.001 0.016
75 25
11:45 17.293 0.019 0.335 0.005 0.087 0.013 0.232 0.001 0.017
27 73
11:30 17.315 0.032 0.558 0.008 0.137 0.024 0.409 0.001 0.012
25 75
11:15 17.302 0.077 1.337 0.057 0.981 0.018 0.308 0.003 0.048
76 24
11:00 17.374 0.082 1.421 0.005 0.090 0.074 1.289 0.002 0.042
7 93
10:45 17.397 0.029 0.508 0.020 0.346 0.007 0.129 0.002 0.033
73 27
10:30 17.419 0.103 1.792 0.018 0.312 0.071 1.238 0.014 0.242
20 80
10:15 17.419 0.072 1.256 0.044 0.775 0.025 0.439 0.002 0.042
64 36
10:00 17.467 0.132 2.298 0.064 1.122 0.054 0.951 0.013 0.224
54 46
09:45 17.493 0.087 1.518 0.047 0.824 0.031 0.551 0.008 0.143
60 40
09:25 - 0.000 0.007 0.000 0.000 0.000 0.000 0.000 0.007 No Active txns
  Total: 1.328 23.110 0.612 10.644 0.637 11.085 0.079 1.381
49 51
Last Update Time: 2026-05-19 16:00:00
Back to Top