02602 ONEWO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
17.493 0.078M |
17.467 0.118M |
17.419 0.069M |
17.419 0.089M |
17.397 0.027M |
17.374 0.079M |
17.302 0.075M |
17.315 0.032M |
17.293 0.018M |
17.282 0.033M |
17.329 0.034M |
17.337 0.077M |
17.324 0.050M |
17.347 0.075M |
17.366 0.053M |
17.437 0.043M |
17.435 0.031M |
17.413 0.068M |
17.482 0.059M |
17.488 0.049M |
17.463 0.049M |
17.459 0.039M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 17.459 | 0.041 | 0.716 | 0.020 | 0.348 | 0.019 | 0.340 | 0.002 | 0.028 |
|
|||
| 15:45 | 17.463 | 0.050 | 0.878 | 0.022 | 0.388 | 0.027 | 0.477 | 0.001 | 0.014 |
|
|||
| 15:30 | 17.488 | 0.052 | 0.913 | 0.023 | 0.405 | 0.026 | 0.448 | 0.003 | 0.060 |
|
|||
| 15:15 | 17.482 | 0.059 | 1.035 | 0.032 | 0.556 | 0.027 | 0.467 | 0.001 | 0.012 |
|
|||
| 15:00 | 17.413 | 0.069 | 1.208 | 0.035 | 0.615 | 0.033 | 0.580 | 0.001 | 0.014 |
|
|||
| 14:45 | 17.435 | 0.032 | 0.551 | 0.015 | 0.255 | 0.016 | 0.286 | 0.001 | 0.010 |
|
|||
| 14:30 | 17.437 | 0.045 | 0.785 | 0.035 | 0.617 | 0.008 | 0.139 | 0.002 | 0.028 |
|
|||
| 14:15 | 17.366 | 0.060 | 1.044 | 0.036 | 0.620 | 0.017 | 0.300 | 0.007 | 0.123 |
|
|||
| 14:00 | 17.347 | 0.077 | 1.329 | 0.031 | 0.541 | 0.044 | 0.772 | 0.001 | 0.016 |
|
|||
| 13:45 | 17.324 | 0.054 | 0.932 | 0.030 | 0.513 | 0.020 | 0.344 | 0.004 | 0.074 |
|
|||
| 13:30 | 17.337 | 0.082 | 1.425 | 0.029 | 0.503 | 0.048 | 0.825 | 0.006 | 0.097 |
|
|||
| 13:15 | 17.329 | 0.038 | 0.665 | 0.010 | 0.173 | 0.024 | 0.414 | 0.004 | 0.078 |
|
|||
| 12:00 | 17.282 | 0.035 | 0.598 | 0.025 | 0.437 | 0.008 | 0.145 | 0.001 | 0.016 |
|
|||
| 11:45 | 17.293 | 0.019 | 0.335 | 0.005 | 0.087 | 0.013 | 0.232 | 0.001 | 0.017 |
|
|||
| 11:30 | 17.315 | 0.032 | 0.558 | 0.008 | 0.137 | 0.024 | 0.409 | 0.001 | 0.012 |
|
|||
| 11:15 | 17.302 | 0.077 | 1.337 | 0.057 | 0.981 | 0.018 | 0.308 | 0.003 | 0.048 |
|
|||
| 11:00 | 17.374 | 0.082 | 1.421 | 0.005 | 0.090 | 0.074 | 1.289 | 0.002 | 0.042 |
|
|||
| 10:45 | 17.397 | 0.029 | 0.508 | 0.020 | 0.346 | 0.007 | 0.129 | 0.002 | 0.033 |
|
|||
| 10:30 | 17.419 | 0.103 | 1.792 | 0.018 | 0.312 | 0.071 | 1.238 | 0.014 | 0.242 |
|
|||
| 10:15 | 17.419 | 0.072 | 1.256 | 0.044 | 0.775 | 0.025 | 0.439 | 0.002 | 0.042 |
|
|||
| 10:00 | 17.467 | 0.132 | 2.298 | 0.064 | 1.122 | 0.054 | 0.951 | 0.013 | 0.224 |
|
|||
| 09:45 | 17.493 | 0.087 | 1.518 | 0.047 | 0.824 | 0.031 | 0.551 | 0.008 | 0.143 |
|
|||
| 09:25 | - | 0.000 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | No Active txns | |||
| Total: | 1.328 | 23.110 | 0.612 | 10.644 | 0.637 | 11.085 | 0.079 | 1.381 |
|
||||
Last Update Time: 2026-05-19 16:00:00