02602 ONEWO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
16.472 0.096M |
16.373 0.067M |
16.364 0.035M |
16.390 0.103M |
16.348 0.103M |
16.409 0.067M |
16.512 0.046M |
16.521 0.048M |
16.556 0.030M |
16.545 0.011M |
16.483 0.040M |
16.466 0.027M |
16.470 0.016M |
16.479 0.043M |
16.484 0.027M |
16.478 0.024M |
16.499 0.017M |
16.512 0.016M |
16.515 0.016M |
16.521 0.014M |
16.527 0.013M |
16.560 0.040M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 16.560 | 0.042 | 0.696 | 0.023 | 0.383 | 0.017 | 0.286 | 0.002 | 0.026 |
|
|||
| 15:45 | 16.527 | 0.015 | 0.246 | 0.009 | 0.145 | 0.004 | 0.071 | 0.002 | 0.030 |
|
|||
| 15:30 | 16.521 | 0.016 | 0.268 | 0.011 | 0.187 | 0.003 | 0.054 | 0.002 | 0.026 |
|
|||
| 15:15 | 16.515 | 0.019 | 0.315 | 0.008 | 0.139 | 0.008 | 0.125 | 0.003 | 0.051 |
|
|||
| 15:00 | 16.512 | 0.018 | 0.302 | 0.005 | 0.088 | 0.011 | 0.188 | 0.002 | 0.026 |
|
|||
| 14:45 | 16.499 | 0.019 | 0.312 | 0.012 | 0.198 | 0.005 | 0.082 | 0.002 | 0.031 |
|
|||
| 14:30 | 16.478 | 0.025 | 0.417 | 0.015 | 0.251 | 0.009 | 0.145 | 0.001 | 0.021 |
|
|||
| 14:15 | 16.484 | 0.028 | 0.462 | 0.011 | 0.186 | 0.016 | 0.262 | 0.001 | 0.013 |
|
|||
| 14:00 | 16.479 | 0.045 | 0.737 | 0.032 | 0.527 | 0.011 | 0.186 | 0.001 | 0.023 |
|
|||
| 13:45 | 16.470 | 0.017 | 0.277 | 0.009 | 0.143 | 0.007 | 0.120 | 0.001 | 0.013 |
|
|||
| 13:30 | 16.466 | 0.027 | 0.450 | 0.026 | 0.436 | 0.001 | 0.010 | 0.000 | 0.003 |
|
|||
| 13:15 | 16.483 | 0.041 | 0.669 | 0.004 | 0.058 | 0.036 | 0.592 | 0.001 | 0.020 |
|
|||
| 12:00 | 16.545 | 0.012 | 0.197 | 0.006 | 0.099 | 0.005 | 0.084 | 0.001 | 0.013 |
|
|||
| 11:45 | 16.556 | 0.042 | 0.699 | 0.019 | 0.313 | 0.011 | 0.182 | 0.012 | 0.204 |
|
|||
| 11:30 | 16.521 | 0.053 | 0.882 | 0.037 | 0.613 | 0.011 | 0.177 | 0.006 | 0.093 |
|
|||
| 11:15 | 16.512 | 0.053 | 0.878 | 0.024 | 0.398 | 0.022 | 0.365 | 0.007 | 0.115 |
|
|||
| 11:00 | 16.409 | 0.073 | 1.203 | 0.059 | 0.975 | 0.008 | 0.135 | 0.006 | 0.093 |
|
|||
| 10:45 | 16.348 | 0.112 | 1.829 | 0.032 | 0.522 | 0.071 | 1.160 | 0.009 | 0.147 |
|
|||
| 10:30 | 16.390 | 0.104 | 1.703 | 0.082 | 1.341 | 0.021 | 0.343 | 0.001 | 0.020 |
|
|||
| 10:15 | 16.364 | 0.045 | 0.731 | 0.028 | 0.458 | 0.007 | 0.111 | 0.010 | 0.162 |
|
|||
| 10:00 | 16.373 | 0.070 | 1.154 | 0.025 | 0.401 | 0.042 | 0.680 | 0.004 | 0.074 |
|
|||
| 09:45 | 16.472 | 0.101 | 1.659 | 0.022 | 0.363 | 0.074 | 1.222 | 0.004 | 0.074 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.978 | 16.085 | 0.500 | 8.223 | 0.400 | 6.582 | 0.078 | 1.281 |
|
||||
Last Update Time: 2026-04-02 16:00:00