02601 CPIC
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
39.079 0.803M |
39.618 1.568M |
39.951 1.649M |
40.064 0.901M |
40.263 1.062M |
40.324 1.639M |
40.122 0.600M |
39.974 0.514M |
39.956 0.169M |
39.888 0.090M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 39.888 | 0.117 | 4.659 | 0.046 | 1.843 | 0.044 | 1.755 | 0.027 | 1.061 |
|
|||
| 11:45 | 39.956 | 0.223 | 8.917 | 0.042 | 1.693 | 0.127 | 5.091 | 0.053 | 2.133 |
|
|||
| 11:30 | 39.974 | 0.625 | 24.968 | 0.202 | 8.093 | 0.312 | 12.470 | 0.110 | 4.405 |
|
|||
| 11:15 | 40.122 | 0.689 | 27.660 | 0.329 | 13.195 | 0.271 | 10.886 | 0.089 | 3.579 |
|
|||
| 11:00 | 40.324 | 1.921 | 77.458 | 0.870 | 35.118 | 0.769 | 30.965 | 0.282 | 11.374 |
|
|||
| 10:45 | 40.263 | 1.188 | 47.817 | 0.867 | 34.912 | 0.195 | 7.848 | 0.126 | 5.058 |
|
|||
| 10:30 | 40.064 | 0.970 | 38.869 | 0.636 | 25.475 | 0.265 | 10.623 | 0.069 | 2.772 |
|
|||
| 10:15 | 39.951 | 1.771 | 70.746 | 1.357 | 54.210 | 0.292 | 11.645 | 0.123 | 4.891 |
|
|||
| 10:00 | 39.618 | 1.581 | 62.650 | 1.286 | 50.976 | 0.282 | 11.161 | 0.013 | 0.514 |
|
|||
| 09:45 | 39.079 | 0.885 | 34.586 | 0.434 | 16.971 | 0.369 | 14.417 | 0.082 | 3.197 |
|
|||
| 09:25 | - | 0.054 | 2.129 | 0.000 | 0.000 | 0.000 | 0.000 | 0.054 | 2.129 | No Active txns | |||
| Total: | 10.024 | 400.460 | 6.070 | 242.486 | 2.927 | 116.861 | 1.028 | 41.113 |
|
||||
Last Update Time: 2026-02-09 12:00:00