02597 XUNZHONG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
13.242 0.015M |
13.220 0.002M |
13.329 0.004M |
13.340 0.001M |
- 0M |
13.223 0.015M |
- 0M |
13.235 0.002M |
- 0M |
13.340 0.001M |
13.240 0.001M |
- 0M |
13.240 0.001M |
13.220 0.002M |
- 0M |
13.220 0.001M |
13.200 0.001M |
13.168 0.016M |
13.196 0.005M |
13.180 0.002M |
13.200 0.001M |
13.430 0.027M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 13.430 | 0.027 | 0.363 | 0.026 | 0.349 | 0.001 | 0.007 | 0.001 | 0.007 |
|
|||
15:45 | 13.200 | 0.001 | 0.007 | 0.000 | 0.000 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
15:30 | 13.180 | 0.002 | 0.020 | 0.000 | 0.000 | 0.002 | 0.020 | 0.000 | 0.000 |
|
|||
15:15 | 13.196 | 0.005 | 0.073 | 0.000 | 0.000 | 0.005 | 0.073 | 0.000 | 0.000 |
|
|||
15:00 | 13.168 | 0.016 | 0.211 | 0.001 | 0.013 | 0.015 | 0.191 | 0.001 | 0.007 |
|
|||
14:45 | 13.200 | 0.001 | 0.007 | 0.000 | 0.000 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
14:30 | 13.220 | 0.001 | 0.013 | 0.000 | 0.000 | 0.001 | 0.013 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 13.220 | 0.002 | 0.020 | 0.000 | 0.000 | 0.002 | 0.020 | 0.000 | 0.000 |
|
|||
13:45 | 13.240 | 0.001 | 0.013 | 0.000 | 0.000 | 0.001 | 0.013 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 13.240 | 0.001 | 0.007 | 0.000 | 0.000 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
12:00 | 13.340 | 0.001 | 0.007 | 0.001 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 13.235 | 0.002 | 0.026 | 0.000 | 0.000 | 0.002 | 0.026 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 13.223 | 0.015 | 0.192 | 0.000 | 0.000 | 0.015 | 0.192 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 13.340 | 0.002 | 0.020 | 0.000 | 0.000 | 0.001 | 0.007 | 0.001 | 0.013 |
|
|||
10:15 | 13.329 | 0.004 | 0.060 | 0.004 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 13.220 | 0.002 | 0.026 | 0.002 | 0.020 | 0.000 | 0.000 | 0.001 | 0.007 |
|
|||
09:45 | 13.242 | 0.015 | 0.205 | 0.010 | 0.132 | 0.005 | 0.073 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.096 | 1.268 | 0.043 | 0.581 | 0.050 | 0.654 | 0.003 | 0.033 |
|
Last Update Time: 2025-07-22 16:00:00