DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02597 XUNZHONG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
100
0
100
0
0
100
0
100
0
100
100
0
0
100
0
100
0
100
0
100
0
100
6
94
0
100
0
100
0
100
98
2
-
0M
13.242
0.015M
13.220
0.002M
13.329
0.004M
13.340
0.001M
-
0M
13.223
0.015M
-
0M
13.235
0.002M
-
0M
13.340
0.001M
13.240
0.001M
-
0M
13.240
0.001M
13.220
0.002M
-
0M
13.220
0.001M
13.200
0.001M
13.168
0.016M
13.196
0.005M
13.180
0.002M
13.200
0.001M
13.430
0.027M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.430 0.027 0.363 0.026 0.349 0.001 0.007 0.001 0.007
98 2
15:45 13.200 0.001 0.007 0.000 0.000 0.001 0.007 0.000 0.000
0 100
15:30 13.180 0.002 0.020 0.000 0.000 0.002 0.020 0.000 0.000
0 100
15:15 13.196 0.005 0.073 0.000 0.000 0.005 0.073 0.000 0.000
0 100
15:00 13.168 0.016 0.211 0.001 0.013 0.015 0.191 0.001 0.007
6 94
14:45 13.200 0.001 0.007 0.000 0.000 0.001 0.007 0.000 0.000
0 100
14:30 13.220 0.001 0.013 0.000 0.000 0.001 0.013 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 13.220 0.002 0.020 0.000 0.000 0.002 0.020 0.000 0.000
0 100
13:45 13.240 0.001 0.013 0.000 0.000 0.001 0.013 0.000 0.000
0 100
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 13.240 0.001 0.007 0.000 0.000 0.001 0.007 0.000 0.000
0 100
12:00 13.340 0.001 0.007 0.001 0.007 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 13.235 0.002 0.026 0.000 0.000 0.002 0.026 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 13.223 0.015 0.192 0.000 0.000 0.015 0.192 0.000 0.000
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 13.340 0.002 0.020 0.000 0.000 0.001 0.007 0.001 0.013
0 100
10:15 13.329 0.004 0.060 0.004 0.060 0.000 0.000 0.000 0.000
100 0
10:00 13.220 0.002 0.026 0.002 0.020 0.000 0.000 0.001 0.007
100 0
09:45 13.242 0.015 0.205 0.010 0.132 0.005 0.073 0.000 0.000
65 35
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.096 1.268 0.043 0.581 0.050 0.654 0.003 0.033
47 53
Last Update Time: 2025-07-22 16:00:00
Back to Top