02591 INNOGEN-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
22.304 0.197M |
22.552 0.176M |
21.982 0.049M |
21.702 0.032M |
21.647 0.031M |
21.823 0.009M |
21.642 0.008M |
21.637 0.002M |
21.632 0.002M |
21.483 0.001M |
21.052 0.038M |
20.957 0.013M |
20.940 0.008M |
20.858 0.028M |
20.652 0.023M |
20.777 0.043M |
20.809 0.002M |
20.814 0.006M |
20.808 0.015M |
20.905 0.017M |
21.000 0M |
20.872 0.016M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 20.872 | 0.019 | 0.405 | 0.001 | 0.013 | 0.015 | 0.309 | 0.004 | 0.083 |
|
|||
| 15:45 | 21.000 | 0.001 | 0.013 | 0.000 | 0.008 | 0.000 | 0.004 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 20.905 | 0.018 | 0.368 | 0.001 | 0.029 | 0.016 | 0.339 | 0.000 | 0.000 |
|
|||
| 15:15 | 20.808 | 0.016 | 0.329 | 0.003 | 0.058 | 0.012 | 0.250 | 0.001 | 0.021 |
|
|||
| 15:00 | 20.814 | 0.006 | 0.133 | 0.001 | 0.029 | 0.005 | 0.104 | 0.000 | 0.000 |
|
|||
| 14:45 | 20.809 | 0.002 | 0.037 | 0.000 | 0.000 | 0.002 | 0.037 | 0.000 | 0.000 |
|
|||
| 14:30 | 20.777 | 0.048 | 0.988 | 0.025 | 0.516 | 0.018 | 0.374 | 0.005 | 0.099 |
|
|||
| 14:15 | 20.652 | 0.026 | 0.529 | 0.003 | 0.054 | 0.020 | 0.421 | 0.003 | 0.054 |
|
|||
| 14:00 | 20.858 | 0.035 | 0.726 | 0.001 | 0.021 | 0.027 | 0.571 | 0.006 | 0.134 |
|
|||
| 13:45 | 20.940 | 0.009 | 0.180 | 0.008 | 0.163 | 0.000 | 0.004 | 0.001 | 0.013 |
|
|||
| 13:30 | 20.957 | 0.019 | 0.398 | 0.006 | 0.126 | 0.007 | 0.150 | 0.006 | 0.122 |
|
|||
| 13:15 | 21.052 | 0.060 | 1.259 | 0.007 | 0.147 | 0.031 | 0.653 | 0.022 | 0.459 |
|
|||
| 12:00 | 21.483 | 0.001 | 0.026 | 0.000 | 0.000 | 0.001 | 0.026 | 0.000 | 0.000 |
|
|||
| 11:45 | 21.632 | 0.002 | 0.052 | 0.001 | 0.030 | 0.001 | 0.013 | 0.000 | 0.009 |
|
|||
| 11:30 | 21.637 | 0.001 | 0.030 | 0.001 | 0.017 | 0.001 | 0.013 | 0.000 | 0.000 |
|
|||
| 11:15 | 21.642 | 0.013 | 0.281 | 0.001 | 0.013 | 0.007 | 0.160 | 0.005 | 0.108 |
|
|||
| 11:00 | 21.823 | 0.009 | 0.196 | 0.001 | 0.013 | 0.008 | 0.170 | 0.001 | 0.013 |
|
|||
| 10:45 | 21.647 | 0.038 | 0.831 | 0.021 | 0.447 | 0.010 | 0.206 | 0.008 | 0.177 |
|
|||
| 10:30 | 21.702 | 0.037 | 0.794 | 0.014 | 0.304 | 0.018 | 0.386 | 0.005 | 0.104 |
|
|||
| 10:15 | 21.982 | 0.071 | 1.565 | 0.035 | 0.765 | 0.014 | 0.307 | 0.022 | 0.492 |
|
|||
| 10:00 | 22.552 | 0.212 | 4.776 | 0.112 | 2.530 | 0.064 | 1.443 | 0.036 | 0.802 |
|
|||
| 09:45 | 22.304 | 0.226 | 5.039 | 0.072 | 1.616 | 0.125 | 2.773 | 0.029 | 0.649 |
|
|||
| 09:25 | - | 0.014 | 0.345 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.345 | No Active txns | |||
| Total: | 0.882 | 19.299 | 0.313 | 6.902 | 0.402 | 8.715 | 0.167 | 3.683 |
|
||||
Last Update Time: 2026-04-02 16:00:00