02577 INNOSCIENCE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
91.871 0.510M |
93.424 0.685M |
94.760 0.536M |
95.429 0.401M |
95.527 0.318M |
96.658 0.467M |
97.002 0.376M |
97.494 0.364M |
97.810 0.205M |
97.987 0.111M |
97.085 0.279M |
96.241 0.249M |
96.622 0.188M |
97.229 0.342M |
97.534 0.179M |
97.958 0.185M |
97.726 0.106M |
97.927 0.152M |
98.608 0.387M |
99.590 0.446M |
99.750 0.335M |
99.271 0.396M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 99.271 | 0.533 | 52.895 | 0.220 | 21.882 | 0.176 | 17.449 | 0.137 | 13.564 |
|
|||
15:45 | 99.750 | 0.384 | 38.276 | 0.168 | 16.707 | 0.167 | 16.669 | 0.049 | 4.899 |
|
|||
15:30 | 99.590 | 0.551 | 54.824 | 0.322 | 32.090 | 0.124 | 12.337 | 0.104 | 10.397 |
|
|||
15:15 | 98.608 | 0.493 | 48.632 | 0.278 | 27.427 | 0.109 | 10.784 | 0.106 | 10.422 |
|
|||
15:00 | 97.927 | 0.184 | 18.039 | 0.099 | 9.708 | 0.053 | 5.157 | 0.032 | 3.174 |
|
|||
14:45 | 97.726 | 0.136 | 13.262 | 0.039 | 3.812 | 0.067 | 6.586 | 0.029 | 2.864 |
|
|||
14:30 | 97.958 | 0.244 | 23.909 | 0.127 | 12.461 | 0.058 | 5.671 | 0.059 | 5.777 |
|
|||
14:15 | 97.534 | 0.253 | 24.704 | 0.104 | 10.182 | 0.075 | 7.305 | 0.074 | 7.216 |
|
|||
14:00 | 97.229 | 0.470 | 45.691 | 0.180 | 17.537 | 0.162 | 15.764 | 0.128 | 12.391 |
|
|||
13:45 | 96.622 | 0.300 | 28.968 | 0.096 | 9.264 | 0.092 | 8.940 | 0.112 | 10.764 |
|
|||
13:30 | 96.241 | 0.341 | 32.779 | 0.131 | 12.618 | 0.118 | 11.375 | 0.091 | 8.787 |
|
|||
13:15 | 97.085 | 0.374 | 36.335 | 0.086 | 8.333 | 0.193 | 18.715 | 0.096 | 9.287 |
|
|||
12:00 | 97.987 | 0.131 | 12.865 | 0.065 | 6.384 | 0.046 | 4.463 | 0.021 | 2.017 |
|
|||
11:45 | 97.810 | 0.272 | 26.567 | 0.121 | 11.813 | 0.084 | 8.160 | 0.068 | 6.595 |
|
|||
11:30 | 97.494 | 0.407 | 39.679 | 0.134 | 13.003 | 0.230 | 22.455 | 0.043 | 4.220 |
|
|||
11:15 | 97.002 | 0.476 | 46.211 | 0.282 | 27.417 | 0.094 | 9.113 | 0.100 | 9.680 |
|
|||
11:00 | 96.658 | 0.580 | 56.023 | 0.321 | 31.051 | 0.146 | 14.127 | 0.112 | 10.845 |
|
|||
10:45 | 95.527 | 0.405 | 38.676 | 0.187 | 17.912 | 0.131 | 12.542 | 0.086 | 8.222 |
|
|||
10:30 | 95.429 | 0.508 | 48.511 | 0.269 | 25.656 | 0.132 | 12.572 | 0.108 | 10.282 |
|
|||
10:15 | 94.760 | 0.675 | 63.985 | 0.260 | 24.677 | 0.276 | 26.104 | 0.139 | 13.203 |
|
|||
10:00 | 93.424 | 0.828 | 77.393 | 0.360 | 33.654 | 0.325 | 30.285 | 0.144 | 13.454 |
|
|||
09:45 | 91.871 | 0.621 | 57.085 | 0.199 | 18.311 | 0.311 | 28.506 | 0.112 | 10.267 |
|
|||
09:25 | - | 0.022 | 2.067 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 2.067 | No Active txns | |||
Total: | 9.188 | 887.373 | 4.049 | 391.903 | 3.168 | 305.080 | 1.971 | 190.391 |
|
Last Update Time: 2025-09-05 16:00:00