02567 QINIU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.455 0.015M |
0.456 0.110M |
0.452 0.173M |
- 0M |
0.441 0.684M |
0.450 0.132M |
0.450 0.311M |
0.441 0.294M |
0.440 0.202M |
0.435 0.006M |
0.441 0.078M |
0.445 0.055M |
0.440 0.030M |
0.440 0.056M |
0.439 0.037M |
0.437 0.174M |
0.440 0.045M |
- 0M |
0.440 0.051M |
0.439 0.457M |
0.435 0.414M |
0.435 0.172M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.435 | 0.172 | 0.075 | 0.157 | 0.068 | 0.015 | 0.007 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.435 | 0.485 | 0.211 | 0.004 | 0.002 | 0.410 | 0.178 | 0.071 | 0.031 |
|
|||
| 15:30 | 0.439 | 0.457 | 0.200 | 0.000 | 0.000 | 0.457 | 0.200 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.440 | 0.071 | 0.031 | 0.000 | 0.000 | 0.051 | 0.022 | 0.020 | 0.009 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.440 | 0.045 | 0.020 | 0.000 | 0.000 | 0.045 | 0.020 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.437 | 0.174 | 0.076 | 0.080 | 0.035 | 0.094 | 0.041 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.439 | 0.039 | 0.017 | 0.000 | 0.000 | 0.037 | 0.016 | 0.002 | 0.001 |
|
|||
| 14:00 | 0.440 | 0.081 | 0.036 | 0.000 | 0.000 | 0.056 | 0.025 | 0.025 | 0.011 |
|
|||
| 13:45 | 0.440 | 0.030 | 0.013 | 0.000 | 0.000 | 0.030 | 0.013 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.445 | 0.055 | 0.024 | 0.055 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.441 | 0.112 | 0.050 | 0.078 | 0.034 | 0.000 | 0.000 | 0.034 | 0.015 |
|
|||
| 12:00 | 0.435 | 0.006 | 0.003 | 0.000 | 0.000 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.440 | 0.202 | 0.089 | 0.081 | 0.036 | 0.121 | 0.053 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.441 | 0.394 | 0.174 | 0.144 | 0.063 | 0.150 | 0.066 | 0.100 | 0.044 |
|
|||
| 11:15 | 0.450 | 0.411 | 0.185 | 0.113 | 0.051 | 0.198 | 0.089 | 0.100 | 0.045 |
|
|||
| 11:00 | 0.450 | 0.178 | 0.080 | 0.122 | 0.055 | 0.010 | 0.004 | 0.046 | 0.021 |
|
|||
| 10:45 | 0.441 | 0.685 | 0.302 | 0.414 | 0.182 | 0.270 | 0.119 | 0.001 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.452 | 0.173 | 0.078 | 0.002 | 0.001 | 0.171 | 0.077 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.456 | 0.110 | 0.050 | 0.028 | 0.013 | 0.082 | 0.037 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.455 | 0.015 | 0.007 | 0.006 | 0.003 | 0.009 | 0.004 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.030 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0.014 | No Active txns | |||
| Total: | 3.925 | 1.735 | 1.284 | 0.568 | 2.212 | 0.976 | 0.429 | 0.191 |
|
||||
Last Update Time: 2026-05-19 16:00:00