02567 QINIU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
1.083 0.020M |
1.083 0.032M |
1.080 0.038M |
1.076 0.081M |
1.080 0.033M |
1.080 0.105M |
1.080 0.050M |
1.073 0.041M |
1.060 0.029M |
1.052 0.008M |
- 0M |
1.070 0.001M |
- 0M |
1.060 0.069M |
- 0M |
- 0M |
- 0M |
1.060 0.030M |
1.060 0.001M |
1.050 0.026M |
- 0M |
1.066 0.017M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.066 | 0.017 | 0.018 | 0.017 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 1.050 | 0.026 | 0.027 | 0.000 | 0.000 | 0.026 | 0.027 | 0.000 | 0.000 |
|
|||
15:15 | 1.060 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
15:00 | 1.060 | 0.030 | 0.032 | 0.000 | 0.000 | 0.030 | 0.032 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 1.060 | 0.072 | 0.076 | 0.000 | 0.000 | 0.069 | 0.073 | 0.003 | 0.003 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 1.070 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 1.052 | 0.008 | 0.008 | 0.000 | 0.000 | 0.008 | 0.008 | 0.000 | 0.000 |
|
|||
11:45 | 1.060 | 0.029 | 0.031 | 0.001 | 0.001 | 0.028 | 0.030 | 0.000 | 0.000 |
|
|||
11:30 | 1.073 | 0.041 | 0.044 | 0.023 | 0.025 | 0.018 | 0.019 | 0.000 | 0.000 |
|
|||
11:15 | 1.080 | 0.050 | 0.054 | 0.050 | 0.054 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 1.080 | 0.105 | 0.113 | 0.102 | 0.110 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
10:45 | 1.080 | 0.033 | 0.036 | 0.033 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 1.076 | 0.081 | 0.087 | 0.051 | 0.055 | 0.030 | 0.032 | 0.000 | 0.000 |
|
|||
10:15 | 1.080 | 0.038 | 0.041 | 0.038 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 1.083 | 0.032 | 0.035 | 0.017 | 0.018 | 0.015 | 0.016 | 0.000 | 0.000 |
|
|||
09:45 | 1.083 | 0.020 | 0.022 | 0.015 | 0.016 | 0.005 | 0.005 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.584 | 0.626 | 0.348 | 0.376 | 0.233 | 0.248 | 0.003 | 0.003 |
|
Last Update Time: 2025-07-22 16:00:00