02563 BIOSTAR PHARM-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
8.832 0.029M |
8.877 0.009M |
8.632 0.007M |
8.810 0M |
- 0M |
- 0M |
8.874 0.002M |
8.880 0.005M |
8.880 0.003M |
8.904 0.031M |
8.913 0.024M |
8.950 0.009M |
8.950 0.002M |
8.950 0M |
- 0M |
8.955 0.009M |
8.920 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.920 | 0.000 | 0.004 | 0.000 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | No Active txns | |||
15:45 | 8.955 | 0.009 | 0.082 | 0.009 | 0.082 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 8.950 | 0.000 | 0.004 | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 8.950 | 0.008 | 0.068 | 0.002 | 0.018 | 0.000 | 0.000 | 0.006 | 0.050 |
|
|||
14:45 | 8.950 | 0.009 | 0.077 | 0.009 | 0.077 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 8.913 | 0.025 | 0.219 | 0.020 | 0.182 | 0.004 | 0.037 | 0.000 | 0.000 |
|
|||
14:15 | 8.904 | 0.056 | 0.495 | 0.031 | 0.272 | 0.000 | 0.000 | 0.025 | 0.223 |
|
|||
14:00 | 8.880 | 0.003 | 0.028 | 0.003 | 0.028 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 8.880 | 0.005 | 0.041 | 0.005 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 8.874 | 0.002 | 0.021 | 0.002 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 8.810 | 0.000 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 8.632 | 0.008 | 0.069 | 0.002 | 0.014 | 0.005 | 0.046 | 0.001 | 0.009 |
|
|||
11:15 | 8.877 | 0.009 | 0.083 | 0.009 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 8.832 | 0.030 | 0.261 | 0.029 | 0.256 | 0.000 | 0.000 | 0.001 | 0.005 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.164 | 1.455 | 0.122 | 1.083 | 0.010 | 0.085 | 0.032 | 0.286 |
|
Last Update Time: 2025-09-05 16:00:00