DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02550 EASOU TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
40
60
0
100
82
18
0
100
0
100
100
0
100
0
29
71
100
0
100
0
0
100
0
100
96
4
100
0
0
100
97
3
100
0
42
58
22
78
-
0M		 3.112
0.046M		 3.120
0.001M		 3.140
0.056M		 -
0M		 3.126
0.033M		 3.110
0.006M		 3.120
0.004M		 3.143
0.126M		 3.129
0.018M		 3.160
0.020M		 3.150
0.021M		 3.110
0.011M		 3.110
0.005M		 -
0M		 3.138
0.092M		 3.140
0.011M		 3.110
0.007M		 3.119
0.129M		 3.167
0.696M		 3.155
0.101M		 -
0M		 3.131
0.025M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.131 0.025 0.080 0.005 0.017 0.020 0.063 0.000 0.000
22 78
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 3.155 0.100 0.316 0.042 0.131 0.059 0.185 0.000 0.000
42 58
15:15 3.167 0.781 2.475 0.694 2.196 0.002 0.005 0.086 0.274
100 0
15:00 3.119 0.139 0.432 0.125 0.390 0.004 0.011 0.010 0.031
97 3
14:45 3.110 0.007 0.023 0.000 0.000 0.007 0.023 0.000 0.000
0 100
14:30 3.140 0.011 0.033 0.011 0.033 0.000 0.000 0.000 0.000
100 0
14:15 3.138 0.104 0.326 0.088 0.276 0.004 0.012 0.012 0.037
96 4
14:00 - 0.002 0.005 0.000 0.000 0.000 0.000 0.002 0.005 No Active txns
13:45 3.110 0.005 0.017 0.000 0.000 0.005 0.017 0.000 0.000
0 100
13:30 3.110 0.011 0.036 0.000 0.000 0.011 0.036 0.000 0.000
0 100
13:15 3.150 0.021 0.065 0.021 0.065 0.000 0.000 0.000 0.000
100 0
12:00 3.160 0.020 0.063 0.020 0.063 0.000 0.000 0.000 0.000
100 0
11:45 3.129 0.018 0.055 0.005 0.016 0.013 0.039 0.000 0.000
29 71
11:30 3.143 0.136 0.426 0.126 0.394 0.000 0.000 0.010 0.031
100 0
11:15 3.120 0.004 0.014 0.004 0.014 0.000 0.000 0.000 0.000
100 0
11:00 3.110 0.009 0.028 0.000 0.000 0.006 0.019 0.003 0.009
0 100
10:45 3.126 0.033 0.103 0.000 0.000 0.033 0.103 0.000 0.000
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 3.140 0.059 0.187 0.046 0.146 0.010 0.031 0.003 0.009
82 18
10:00 3.120 0.001 0.002 0.000 0.000 0.001 0.002 0.000 0.000
0 100
09:45 3.112 0.048 0.148 0.018 0.058 0.028 0.085 0.002 0.005
40 60
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.534 4.832 1.204 3.800 0.202 0.630 0.128 0.402
86 14
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top