02521 SHENGHUI CLEAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
1.160 0.773M |
1.180 0.022M |
1.159 0.428M |
1.153 0.022M |
- 0M |
1.145 0.030M |
- 0M |
- 0M |
1.137 0.022M |
- 0M |
1.141 0.120M |
- 0M |
- 0M |
1.130 0.045M |
- 0M |
- 0M |
1.140 0.075M |
- 0M |
1.150 0.007M |
1.154 0.667M |
- 0M |
1.155 0.202M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.155 | 0.278 | 0.321 | 0.037 | 0.044 | 0.165 | 0.190 | 0.075 | 0.087 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 1.154 | 0.667 | 0.770 | 0.667 | 0.770 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.150 | 0.007 | 0.009 | 0.007 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 1.140 | 0.075 | 0.086 | 0.075 | 0.086 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 1.130 | 0.045 | 0.051 | 0.000 | 0.000 | 0.045 | 0.051 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 1.141 | 0.120 | 0.137 | 0.037 | 0.043 | 0.083 | 0.094 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 1.137 | 0.022 | 0.026 | 0.007 | 0.009 | 0.015 | 0.017 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 1.145 | 0.030 | 0.034 | 0.015 | 0.017 | 0.015 | 0.017 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 1.153 | 0.022 | 0.026 | 0.007 | 0.009 | 0.015 | 0.017 | 0.000 | 0.000 |
|
|||
| 10:15 | 1.159 | 0.435 | 0.504 | 0.030 | 0.035 | 0.398 | 0.461 | 0.007 | 0.009 |
|
|||
| 10:00 | 1.180 | 0.052 | 0.062 | 0.022 | 0.027 | 0.000 | 0.000 | 0.030 | 0.035 |
|
|||
| 09:45 | 1.160 | 0.818 | 0.947 | 0.705 | 0.817 | 0.068 | 0.079 | 0.045 | 0.051 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.572 | 2.971 | 1.613 | 1.864 | 0.802 | 0.926 | 0.158 | 0.182 |
|
||||
Last Update Time: 2026-05-19 16:00:00