02513 KNOWLEDGE ATLAS
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
219.893 0.274M |
221.193 0.121M |
222.834 0.182M |
227.449 0.181M |
228.597 0.090M |
229.947 0.054M |
233.370 0.142M |
232.388 0.042M |
233.799 0.045M |
238.950 0.141M |
252.475 0.581M |
259.201 0.302M |
260.486 0.131M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 260.486 | 0.150 | 38.939 | 0.094 | 24.445 | 0.037 | 9.522 | 0.019 | 4.972 |
|
|||
| 13:30 | 259.201 | 0.340 | 88.138 | 0.155 | 40.138 | 0.147 | 37.934 | 0.039 | 10.067 |
|
|||
| 13:15 | 252.475 | 0.645 | 162.805 | 0.420 | 105.815 | 0.161 | 41.101 | 0.064 | 15.890 |
|
|||
| 12:00 | 238.950 | 0.159 | 37.973 | 0.118 | 28.287 | 0.023 | 5.429 | 0.018 | 4.257 |
|
|||
| 11:45 | 233.799 | 0.052 | 12.128 | 0.035 | 8.262 | 0.010 | 2.235 | 0.007 | 1.630 |
|
|||
| 11:30 | 232.388 | 0.057 | 13.279 | 0.031 | 7.119 | 0.011 | 2.479 | 0.016 | 3.682 |
|
|||
| 11:15 | 233.370 | 0.144 | 33.627 | 0.092 | 21.427 | 0.050 | 11.641 | 0.002 | 0.559 |
|
|||
| 11:00 | 229.947 | 0.063 | 14.393 | 0.028 | 6.469 | 0.026 | 6.063 | 0.008 | 1.861 |
|
|||
| 10:45 | 228.597 | 0.094 | 21.413 | 0.049 | 11.102 | 0.041 | 9.243 | 0.005 | 1.067 |
|
|||
| 10:30 | 227.449 | 0.185 | 41.972 | 0.153 | 34.933 | 0.028 | 6.281 | 0.003 | 0.758 |
|
|||
| 10:15 | 222.834 | 0.188 | 41.871 | 0.081 | 18.064 | 0.101 | 22.581 | 0.005 | 1.226 |
|
|||
| 10:00 | 221.193 | 0.136 | 29.979 | 0.063 | 13.979 | 0.058 | 12.852 | 0.014 | 3.149 |
|
|||
| 09:45 | 219.893 | 0.294 | 64.608 | 0.110 | 24.283 | 0.164 | 36.121 | 0.019 | 4.203 |
|
|||
| 09:25 | - | 0.004 | 0.792 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.792 | No Active txns | |||
| Total: | 2.509 | 601.917 | 1.430 | 344.322 | 0.856 | 203.483 | 0.224 | 54.112 |
|
||||
Last Update Time: 2026-02-09 13:45:00