02510 TS LINES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.620 0.207M |
8.641 0.219M |
8.622 0.766M |
8.605 0.162M |
8.610 0.041M |
8.641 0.056M |
8.601 0.074M |
8.593 0.020M |
8.596 0.022M |
8.624 0.138M |
8.639 0.130M |
8.653 0.062M |
8.647 0.041M |
8.653 0.016M |
8.663 0.065M |
8.648 0.168M |
8.639 0.100M |
8.640 0.042M |
8.626 0.111M |
8.630 0.020M |
8.656 0.194M |
8.647 0.198M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.647 | 0.232 | 2.005 | 0.089 | 0.770 | 0.109 | 0.942 | 0.034 | 0.293 |
|
|||
| 15:45 | 8.656 | 0.401 | 3.472 | 0.179 | 1.549 | 0.015 | 0.130 | 0.207 | 1.793 |
|
|||
| 15:30 | 8.630 | 0.041 | 0.354 | 0.020 | 0.173 | 0.000 | 0.000 | 0.021 | 0.181 |
|
|||
| 15:15 | 8.626 | 0.127 | 1.096 | 0.026 | 0.225 | 0.085 | 0.733 | 0.016 | 0.138 |
|
|||
| 15:00 | 8.640 | 0.052 | 0.449 | 0.009 | 0.078 | 0.033 | 0.285 | 0.010 | 0.086 |
|
|||
| 14:45 | 8.639 | 0.112 | 0.967 | 0.033 | 0.285 | 0.067 | 0.579 | 0.012 | 0.104 |
|
|||
| 14:30 | 8.648 | 0.183 | 1.582 | 0.106 | 0.917 | 0.062 | 0.536 | 0.015 | 0.130 |
|
|||
| 14:15 | 8.663 | 0.088 | 0.762 | 0.040 | 0.347 | 0.025 | 0.216 | 0.023 | 0.199 |
|
|||
| 14:00 | 8.653 | 0.017 | 0.147 | 0.016 | 0.138 | 0.000 | 0.000 | 0.001 | 0.009 |
|
|||
| 13:45 | 8.647 | 0.045 | 0.389 | 0.004 | 0.035 | 0.037 | 0.320 | 0.004 | 0.035 |
|
|||
| 13:30 | 8.653 | 0.074 | 0.640 | 0.015 | 0.130 | 0.047 | 0.407 | 0.012 | 0.104 |
|
|||
| 13:15 | 8.639 | 0.146 | 1.261 | 0.020 | 0.173 | 0.110 | 0.950 | 0.016 | 0.138 |
|
|||
| 12:00 | 8.624 | 0.159 | 1.372 | 0.113 | 0.975 | 0.025 | 0.215 | 0.021 | 0.182 |
|
|||
| 11:45 | 8.596 | 0.031 | 0.267 | 0.006 | 0.052 | 0.016 | 0.138 | 0.009 | 0.077 |
|
|||
| 11:30 | 8.593 | 0.020 | 0.172 | 0.008 | 0.069 | 0.012 | 0.103 | 0.000 | 0.000 |
|
|||
| 11:15 | 8.601 | 0.088 | 0.757 | 0.015 | 0.129 | 0.059 | 0.507 | 0.014 | 0.121 |
|
|||
| 11:00 | 8.641 | 0.082 | 0.709 | 0.013 | 0.113 | 0.043 | 0.371 | 0.026 | 0.225 |
|
|||
| 10:45 | 8.610 | 0.043 | 0.370 | 0.009 | 0.078 | 0.032 | 0.275 | 0.002 | 0.017 |
|
|||
| 10:30 | 8.605 | 0.168 | 1.446 | 0.032 | 0.276 | 0.130 | 1.118 | 0.006 | 0.052 |
|
|||
| 10:15 | 8.622 | 0.784 | 6.761 | 0.189 | 1.635 | 0.577 | 4.970 | 0.018 | 0.156 |
|
|||
| 10:00 | 8.641 | 0.285 | 2.463 | 0.195 | 1.685 | 0.024 | 0.207 | 0.066 | 0.571 |
|
|||
| 09:45 | 8.620 | 0.221 | 1.905 | 0.126 | 1.087 | 0.081 | 0.698 | 0.014 | 0.121 |
|
|||
| 09:25 | - | 0.003 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.026 | No Active txns | |||
| Total: | 3.402 | 29.372 | 1.263 | 10.917 | 1.589 | 13.700 | 0.550 | 4.755 |
|
||||
Last Update Time: 2025-09-05 16:00:00