DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02510 TS LINES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
89
11
25
75
20
80
22
78
23
77
20
80
40
60
27
73
82
18
15
85
24
76
10
90
100
0
62
38
63
37
33
67
21
79
23
77
100
0
92
8
45
55
-
0M
8.620
0.207M
8.641
0.219M
8.622
0.766M
8.605
0.162M
8.610
0.041M
8.641
0.056M
8.601
0.074M
8.593
0.020M
8.596
0.022M
8.624
0.138M
8.639
0.130M
8.653
0.062M
8.647
0.041M
8.653
0.016M
8.663
0.065M
8.648
0.168M
8.639
0.100M
8.640
0.042M
8.626
0.111M
8.630
0.020M
8.656
0.194M
8.647
0.198M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.647 0.232 2.005 0.089 0.770 0.109 0.942 0.034 0.293
45 55
15:45 8.656 0.401 3.472 0.179 1.549 0.015 0.130 0.207 1.793
92 8
15:30 8.630 0.041 0.354 0.020 0.173 0.000 0.000 0.021 0.181
100 0
15:15 8.626 0.127 1.096 0.026 0.225 0.085 0.733 0.016 0.138
23 77
15:00 8.640 0.052 0.449 0.009 0.078 0.033 0.285 0.010 0.086
21 79
14:45 8.639 0.112 0.967 0.033 0.285 0.067 0.579 0.012 0.104
33 67
14:30 8.648 0.183 1.582 0.106 0.917 0.062 0.536 0.015 0.130
63 37
14:15 8.663 0.088 0.762 0.040 0.347 0.025 0.216 0.023 0.199
62 38
14:00 8.653 0.017 0.147 0.016 0.138 0.000 0.000 0.001 0.009
100 0
13:45 8.647 0.045 0.389 0.004 0.035 0.037 0.320 0.004 0.035
10 90
13:30 8.653 0.074 0.640 0.015 0.130 0.047 0.407 0.012 0.104
24 76
13:15 8.639 0.146 1.261 0.020 0.173 0.110 0.950 0.016 0.138
15 85
12:00 8.624 0.159 1.372 0.113 0.975 0.025 0.215 0.021 0.182
82 18
11:45 8.596 0.031 0.267 0.006 0.052 0.016 0.138 0.009 0.077
27 73
11:30 8.593 0.020 0.172 0.008 0.069 0.012 0.103 0.000 0.000
40 60
11:15 8.601 0.088 0.757 0.015 0.129 0.059 0.507 0.014 0.121
20 80
11:00 8.641 0.082 0.709 0.013 0.113 0.043 0.371 0.026 0.225
23 77
10:45 8.610 0.043 0.370 0.009 0.078 0.032 0.275 0.002 0.017
22 78
10:30 8.605 0.168 1.446 0.032 0.276 0.130 1.118 0.006 0.052
20 80
10:15 8.622 0.784 6.761 0.189 1.635 0.577 4.970 0.018 0.156
25 75
10:00 8.641 0.285 2.463 0.195 1.685 0.024 0.207 0.066 0.571
89 11
09:45 8.620 0.221 1.905 0.126 1.087 0.081 0.698 0.014 0.121
61 39
09:25 - 0.003 0.026 0.000 0.000 0.000 0.000 0.003 0.026 No Active txns
  Total: 3.402 29.372 1.263 10.917 1.589 13.700 0.550 4.755
44 56
Last Update Time: 2025-09-05 16:00:00
Back to Top