02508 SAINT BELLA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.260 0.001M |
4.132 0.018M |
4.150 0.001M |
- 0M |
- 0M |
4.122 0.008M |
4.140 0.010M |
4.142 0.003M |
4.100 0.001M |
4.146 0.007M |
4.093 0.006M |
4.100 0.004M |
4.100 0.003M |
- 0M |
4.087 0.010M |
4.060 0.001M |
4.012 0.033M |
3.994 0.058M |
3.992 0.010M |
4.027 0.009M |
4.040 0.003M |
4.043 0.045M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.043 | 0.048 | 0.194 | 0.030 | 0.124 | 0.015 | 0.058 | 0.003 | 0.012 |
|
|||
| 15:45 | 4.040 | 0.013 | 0.051 | 0.001 | 0.002 | 0.002 | 0.006 | 0.011 | 0.043 |
|
|||
| 15:30 | 4.027 | 0.011 | 0.042 | 0.009 | 0.038 | 0.000 | 0.000 | 0.001 | 0.004 |
|
|||
| 15:15 | 3.992 | 0.011 | 0.044 | 0.001 | 0.002 | 0.009 | 0.038 | 0.001 | 0.004 |
|
|||
| 15:00 | 3.994 | 0.061 | 0.244 | 0.021 | 0.082 | 0.037 | 0.150 | 0.003 | 0.012 |
|
|||
| 14:45 | 4.012 | 0.033 | 0.132 | 0.001 | 0.002 | 0.032 | 0.128 | 0.001 | 0.002 |
|
|||
| 14:30 | 4.060 | 0.002 | 0.006 | 0.000 | 0.000 | 0.001 | 0.002 | 0.001 | 0.004 |
|
|||
| 14:15 | 4.087 | 0.013 | 0.051 | 0.001 | 0.002 | 0.009 | 0.039 | 0.003 | 0.010 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 4.100 | 0.003 | 0.010 | 0.000 | 0.000 | 0.003 | 0.010 | 0.000 | 0.000 |
|
|||
| 13:30 | 4.100 | 0.004 | 0.014 | 0.000 | 0.000 | 0.004 | 0.014 | 0.000 | 0.000 |
|
|||
| 13:15 | 4.093 | 0.007 | 0.029 | 0.005 | 0.023 | 0.001 | 0.004 | 0.001 | 0.002 |
|
|||
| 12:00 | 4.146 | 0.007 | 0.031 | 0.002 | 0.008 | 0.005 | 0.021 | 0.001 | 0.002 |
|
|||
| 11:45 | 4.100 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 11:30 | 4.142 | 0.003 | 0.012 | 0.002 | 0.008 | 0.001 | 0.002 | 0.001 | 0.002 |
|
|||
| 11:15 | 4.140 | 0.010 | 0.041 | 0.007 | 0.031 | 0.003 | 0.010 | 0.000 | 0.000 |
|
|||
| 11:00 | 4.122 | 0.007 | 0.031 | 0.001 | 0.002 | 0.007 | 0.029 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 4.150 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 4.132 | 0.018 | 0.072 | 0.004 | 0.015 | 0.014 | 0.058 | 0.000 | 0.000 |
|
|||
| 09:45 | 4.260 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.251 | 1.016 | 0.086 | 0.347 | 0.141 | 0.571 | 0.024 | 0.097 |
|
||||
Last Update Time: 2025-12-15 16:00:00