02508 SAINT BELLA GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.560 0.023M |
4.431 0.114M |
4.366 0.117M |
4.335 0.040M |
4.309 0.007M |
4.245 0.162M |
4.294 0.166M |
4.296 0.024M |
4.278 0.017M |
4.294 0.070M |
4.247 0.038M |
4.283 0.103M |
4.266 0.026M |
4.267 0.008M |
4.276 0.020M |
4.280 0.004M |
4.300 0.003M |
4.285 0.008M |
4.293 0.007M |
4.300 0.002M |
4.260 0.001M |
4.332 0.090M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.332 | 0.105 | 0.455 | 0.072 | 0.314 | 0.018 | 0.080 | 0.014 | 0.061 |
|
|||
| 15:45 | 4.260 | 0.001 | 0.004 | 0.000 | 0.000 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:30 | 4.300 | 0.002 | 0.006 | 0.001 | 0.004 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:15 | 4.293 | 0.007 | 0.032 | 0.007 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 4.285 | 0.009 | 0.036 | 0.005 | 0.024 | 0.003 | 0.011 | 0.001 | 0.002 |
|
|||
| 14:45 | 4.300 | 0.005 | 0.021 | 0.000 | 0.000 | 0.003 | 0.013 | 0.002 | 0.009 |
|
|||
| 14:30 | 4.280 | 0.005 | 0.021 | 0.000 | 0.000 | 0.004 | 0.019 | 0.001 | 0.002 |
|
|||
| 14:15 | 4.276 | 0.019 | 0.083 | 0.017 | 0.071 | 0.003 | 0.013 | 0.000 | 0.000 |
|
|||
| 14:00 | 4.267 | 0.007 | 0.032 | 0.003 | 0.011 | 0.005 | 0.021 | 0.000 | 0.000 |
|
|||
| 13:45 | 4.266 | 0.025 | 0.109 | 0.009 | 0.036 | 0.017 | 0.072 | 0.000 | 0.000 |
|
|||
| 13:30 | 4.283 | 0.102 | 0.439 | 0.079 | 0.337 | 0.024 | 0.100 | 0.001 | 0.002 |
|
|||
| 13:15 | 4.247 | 0.049 | 0.206 | 0.006 | 0.028 | 0.032 | 0.134 | 0.011 | 0.045 |
|
|||
| 12:00 | 4.294 | 0.070 | 0.298 | 0.067 | 0.286 | 0.003 | 0.013 | 0.000 | 0.000 |
|
|||
| 11:45 | 4.278 | 0.021 | 0.092 | 0.008 | 0.034 | 0.009 | 0.041 | 0.004 | 0.017 |
|
|||
| 11:30 | 4.296 | 0.026 | 0.114 | 0.022 | 0.095 | 0.002 | 0.009 | 0.003 | 0.011 |
|
|||
| 11:15 | 4.294 | 0.171 | 0.734 | 0.031 | 0.133 | 0.135 | 0.578 | 0.005 | 0.024 |
|
|||
| 11:00 | 4.245 | 0.173 | 0.734 | 0.136 | 0.578 | 0.026 | 0.112 | 0.011 | 0.045 |
|
|||
| 10:45 | 4.309 | 0.007 | 0.030 | 0.000 | 0.000 | 0.007 | 0.030 | 0.000 | 0.000 |
|
|||
| 10:30 | 4.335 | 0.041 | 0.176 | 0.005 | 0.022 | 0.035 | 0.154 | 0.000 | 0.000 |
|
|||
| 10:15 | 4.366 | 0.125 | 0.546 | 0.010 | 0.044 | 0.107 | 0.467 | 0.008 | 0.035 |
|
|||
| 10:00 | 4.431 | 0.116 | 0.514 | 0.000 | 0.000 | 0.114 | 0.503 | 0.003 | 0.011 |
|
|||
| 09:45 | 4.560 | 0.033 | 0.150 | 0.001 | 0.002 | 0.022 | 0.103 | 0.010 | 0.045 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.120 | 4.834 | 0.478 | 2.050 | 0.571 | 2.477 | 0.071 | 0.307 |
|
||||
Last Update Time: 2026-04-02 16:00:00