02505 EDA GROUP HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
3.200 0.001M |
- 0M |
3.200 0.003M |
3.160 0.002M |
3.162 0.011M |
- 0M |
3.150 0.002M |
- 0M |
- 0M |
3.160 0.001M |
3.103 0.043M |
3.114 0.008M |
- 0M |
3.140 0.001M |
3.099 0.020M |
3.090 0.001M |
3.083 0.042M |
3.080 0.069M |
3.138 0.133M |
3.110 0.002M |
3.120 0.001M |
3.126 0.069M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.126 | 0.069 | 0.216 | 0.069 | 0.216 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 3.120 | 0.001 | 0.003 | 0.000 | 0.000 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
15:30 | 3.110 | 0.002 | 0.006 | 0.002 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 3.138 | 0.133 | 0.417 | 0.133 | 0.417 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 3.080 | 0.069 | 0.213 | 0.069 | 0.213 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 3.083 | 0.042 | 0.129 | 0.011 | 0.034 | 0.031 | 0.095 | 0.000 | 0.000 |
|
|||
14:30 | 3.090 | 0.001 | 0.003 | 0.001 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 3.099 | 0.020 | 0.062 | 0.000 | 0.000 | 0.020 | 0.062 | 0.000 | 0.000 |
|
|||
14:00 | 3.140 | 0.001 | 0.003 | 0.000 | 0.000 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 3.114 | 0.008 | 0.025 | 0.001 | 0.003 | 0.007 | 0.022 | 0.000 | 0.000 |
|
|||
13:15 | 3.103 | 0.043 | 0.133 | 0.002 | 0.006 | 0.041 | 0.127 | 0.000 | 0.000 |
|
|||
12:00 | 3.160 | 0.001 | 0.003 | 0.001 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 3.150 | 0.002 | 0.006 | 0.001 | 0.003 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 3.162 | 0.011 | 0.035 | 0.001 | 0.003 | 0.010 | 0.032 | 0.000 | 0.000 |
|
|||
10:30 | 3.160 | 0.002 | 0.006 | 0.000 | 0.000 | 0.002 | 0.006 | 0.000 | 0.000 |
|
|||
10:15 | 3.200 | 0.003 | 0.010 | 0.003 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 3.200 | 0.001 | 0.003 | 0.001 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.409 | 1.274 | 0.295 | 0.921 | 0.114 | 0.354 | 0.000 | 0.000 |
|
Last Update Time: 2025-07-22 16:00:00