02503 ZHONGSHENJIANYE
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
0.430 0.236M |
0.420 0.096M |
0.425 0.044M |
0.428 0.428M |
- 0M |
- 0M |
0.420 0.104M |
- 0M |
- 0M |
0.430 0.080M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.435 0.004M |
0.435 0.004M |
- 0M |
0.435 0.164M |
0.433 0.152M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 0.433 | 0.156 | 0.068 | 0.052 | 0.023 | 0.100 | 0.043 | 0.004 | 0.002 |
|
|||
| 15:15 | 0.435 | 0.204 | 0.089 | 0.164 | 0.071 | 0.000 | 0.000 | 0.040 | 0.018 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.435 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.435 | 0.044 | 0.019 | 0.004 | 0.002 | 0.000 | 0.000 | 0.040 | 0.017 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 0.430 | 0.080 | 0.034 | 0.048 | 0.021 | 0.032 | 0.014 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.420 | 0.104 | 0.044 | 0.104 | 0.044 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.428 | 0.428 | 0.183 | 0.328 | 0.141 | 0.100 | 0.042 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.425 | 0.152 | 0.064 | 0.040 | 0.017 | 0.004 | 0.002 | 0.108 | 0.045 |
|
|||
| 10:00 | 0.420 | 0.096 | 0.040 | 0.004 | 0.002 | 0.092 | 0.039 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.430 | 0.268 | 0.115 | 0.000 | 0.000 | 0.236 | 0.101 | 0.032 | 0.014 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.536 | 0.658 | 0.748 | 0.322 | 0.564 | 0.241 | 0.224 | 0.096 |
|
||||
Last Update Time: 2026-02-09 15:30:00