DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02490 LC LOGISTICS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
93
7
100
0
87
13
93
7
100
0
94
6
96
4
100
0
100
0
100
0
100
0
88
12
100
0
100
0
94
6
100
0
100
0
100
0
93
7
100
0
100
0
-
0M		 5.080
0.017M		 5.087
0.028M		 5.083
0.010M		 5.056
0.012M		 5.074
0.041M		 5.084
0.022M		 5.078
0.037M		 5.082
0.025M		 5.090
0.026M		 5.090
0.011M		 5.080
0.008M		 5.086
0.019M		 5.078
0.015M		 5.080
0.019M		 5.080
0.017M		 5.088
0.016M		 5.090
0.012M		 5.089
0.016M		 5.080
0.005M		 5.081
0.023M		 5.070
0.008M		 5.065
0.005M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.065 0.005 0.026 0.005 0.026 0.000 0.000 0.000 0.000
100 0
15:45 5.070 0.008 0.043 0.008 0.043 0.000 0.000 0.000 0.000
100 0
15:30 5.081 0.023 0.116 0.021 0.108 0.002 0.008 0.000 0.000
93 7
15:15 5.080 0.005 0.027 0.005 0.027 0.000 0.000 0.000 0.000
100 0
15:00 5.089 0.016 0.081 0.016 0.081 0.000 0.000 0.000 0.000
100 0
14:45 5.090 0.012 0.063 0.012 0.063 0.000 0.000 0.000 0.000
100 0
14:30 5.088 0.016 0.079 0.015 0.075 0.001 0.005 0.000 0.000
94 6
14:15 5.080 0.017 0.088 0.017 0.088 0.000 0.000 0.000 0.000
100 0
14:00 5.080 0.019 0.099 0.019 0.099 0.000 0.000 0.000 0.000
100 0
13:45 5.078 0.015 0.078 0.013 0.069 0.002 0.009 0.000 0.000
88 12
13:30 5.086 0.019 0.098 0.019 0.098 0.000 0.000 0.000 0.000
100 0
13:15 5.080 0.008 0.040 0.008 0.040 0.000 0.000 0.000 0.000
100 0
12:00 5.090 0.011 0.055 0.011 0.055 0.000 0.000 0.000 0.000
100 0
11:45 5.090 0.026 0.133 0.026 0.133 0.000 0.000 0.000 0.000
100 0
11:30 5.082 0.025 0.125 0.024 0.120 0.001 0.005 0.000 0.000
96 4
11:15 5.078 0.037 0.190 0.035 0.180 0.002 0.011 0.000 0.000
94 6
11:00 5.084 0.022 0.113 0.022 0.113 0.000 0.000 0.000 0.000
100 0
10:45 5.074 0.041 0.207 0.038 0.192 0.003 0.015 0.000 0.000
93 7
10:30 5.056 0.012 0.059 0.010 0.052 0.002 0.008 0.000 0.000
87 13
10:15 5.083 0.010 0.049 0.010 0.049 0.000 0.000 0.000 0.000
100 0
10:00 5.087 0.029 0.145 0.026 0.134 0.002 0.011 0.000 0.000
93 7
09:45 5.080 0.025 0.128 0.017 0.087 0.000 0.000 0.008 0.041
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.402 2.041 0.380 1.930 0.014 0.070 0.008 0.041
96 4
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top