02486 PLUS GP HOLDING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
5.780 0.002M |
5.760 0.002M |
- 0M |
5.740 0.003M |
5.740 0.002M |
- 0M |
5.740 0.003M |
5.740 0.002M |
- 0M |
5.580 0M |
5.740 0.002M |
5.570 0.001M |
5.500 0.002M |
- 0M |
5.680 0.002M |
5.660 0.002M |
- 0M |
5.660 0.008M |
- 0M |
5.670 0.001M |
5.725 0M |
5.742 0.002M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.742 | 0.002 | 0.009 | 0.002 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 5.725 | 0.000 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 5.670 | 0.001 | 0.007 | 0.001 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 5.660 | 0.008 | 0.048 | 0.008 | 0.048 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 5.660 | 0.002 | 0.014 | 0.002 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 5.680 | 0.002 | 0.009 | 0.002 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 5.500 | 0.002 | 0.012 | 0.002 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 5.570 | 0.001 | 0.008 | 0.001 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 5.740 | 0.002 | 0.010 | 0.002 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 5.580 | 0.000 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 5.740 | 0.002 | 0.009 | 0.002 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 5.740 | 0.003 | 0.017 | 0.003 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 5.740 | 0.002 | 0.014 | 0.002 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 5.740 | 0.003 | 0.017 | 0.003 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 5.760 | 0.002 | 0.013 | 0.002 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 5.780 | 0.002 | 0.010 | 0.002 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.035 | 0.200 | 0.035 | 0.200 | 0.000 | 0.000 | 0.000 | 0.000 |
|
||||
Last Update Time: 2025-07-22 16:00:00