02477 WELLCELL HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.325 0.250M |
7.314 0.053M |
7.340 0.412M |
7.346 0.667M |
7.280 0.006M |
7.305 0.364M |
7.342 0.117M |
7.300 0.001M |
7.270 0.006M |
7.278 0.008M |
7.248 0.007M |
7.195 0.112M |
7.171 0.064M |
7.258 0.103M |
7.393 0.963M |
7.297 0.513M |
7.211 0.073M |
7.197 0.419M |
7.244 0.682M |
7.339 0.174M |
7.379 0.242M |
7.386 0.616M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.386 | 0.620 | 4.579 | 0.386 | 2.867 | 0.230 | 1.683 | 0.004 | 0.029 |
|
|||
15:45 | 7.379 | 0.242 | 1.783 | 0.192 | 1.418 | 0.050 | 0.365 | 0.000 | 0.000 |
|
|||
15:30 | 7.339 | 0.174 | 1.274 | 0.170 | 1.245 | 0.004 | 0.029 | 0.000 | 0.000 |
|
|||
15:15 | 7.244 | 0.718 | 5.197 | 0.428 | 3.116 | 0.254 | 1.821 | 0.036 | 0.260 |
|
|||
15:00 | 7.197 | 0.434 | 3.120 | 0.294 | 2.119 | 0.125 | 0.892 | 0.015 | 0.109 |
|
|||
14:45 | 7.211 | 0.082 | 0.589 | 0.037 | 0.265 | 0.036 | 0.259 | 0.009 | 0.064 |
|
|||
14:30 | 7.297 | 0.555 | 4.051 | 0.067 | 0.494 | 0.446 | 3.254 | 0.042 | 0.303 |
|
|||
14:15 | 7.393 | 0.982 | 7.262 | 0.941 | 6.956 | 0.022 | 0.165 | 0.019 | 0.142 |
|
|||
14:00 | 7.258 | 0.102 | 0.743 | 0.066 | 0.476 | 0.037 | 0.267 | 0.000 | 0.000 |
|
|||
13:45 | 7.171 | 0.072 | 0.516 | 0.055 | 0.396 | 0.009 | 0.063 | 0.008 | 0.057 |
|
|||
13:30 | 7.195 | 0.112 | 0.806 | 0.002 | 0.017 | 0.110 | 0.788 | 0.000 | 0.000 |
|
|||
13:15 | 7.248 | 0.010 | 0.075 | 0.000 | 0.000 | 0.007 | 0.052 | 0.003 | 0.023 |
|
|||
12:00 | 7.278 | 0.008 | 0.058 | 0.002 | 0.012 | 0.006 | 0.047 | 0.000 | 0.000 |
|
|||
11:45 | 7.270 | 0.006 | 0.047 | 0.000 | 0.000 | 0.006 | 0.047 | 0.000 | 0.000 |
|
|||
11:30 | 7.300 | 0.001 | 0.006 | 0.000 | 0.000 | 0.001 | 0.006 | 0.000 | 0.000 |
|
|||
11:15 | 7.342 | 0.117 | 0.857 | 0.100 | 0.735 | 0.017 | 0.122 | 0.000 | 0.000 |
|
|||
11:00 | 7.305 | 0.366 | 2.670 | 0.358 | 2.613 | 0.006 | 0.040 | 0.002 | 0.017 |
|
|||
10:45 | 7.280 | 0.006 | 0.047 | 0.006 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 7.346 | 0.694 | 5.101 | 0.633 | 4.651 | 0.034 | 0.250 | 0.027 | 0.200 |
|
|||
10:15 | 7.340 | 0.412 | 3.024 | 0.411 | 3.018 | 0.001 | 0.006 | 0.000 | 0.000 |
|
|||
10:00 | 7.314 | 0.053 | 0.386 | 0.027 | 0.199 | 0.026 | 0.187 | 0.000 | 0.000 |
|
|||
09:45 | 7.325 | 0.286 | 2.091 | 0.145 | 1.060 | 0.105 | 0.768 | 0.036 | 0.263 |
|
|||
09:25 | - | 0.004 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.029 | No Active txns | |||
Total: | 6.055 | 44.314 | 4.319 | 31.704 | 1.530 | 11.112 | 0.206 | 1.497 |
|
Last Update Time: 2025-09-05 16:00:00