02469 FENBI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.740 0.265M |
0.739 0.195M |
0.734 0.154M |
0.741 0.527M |
0.745 0.178M |
0.739 0.462M |
0.742 0.297M |
0.746 0.066M |
0.747 0.034M |
0.747 0.064M |
0.741 0.055M |
0.737 0.402M |
0.736 0.050M |
0.732 0.118M |
0.742 0.445M |
0.740 0.312M |
0.735 0.403M |
0.735 0.218M |
0.734 0.004M |
0.730 0.068M |
0.740 0.011M |
0.739 0.626M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.739 | 0.679 | 0.502 | 0.491 | 0.364 | 0.135 | 0.099 | 0.053 | 0.039 |
|
|||
| 15:45 | 0.740 | 0.011 | 0.009 | 0.011 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.730 | 0.107 | 0.079 | 0.003 | 0.002 | 0.065 | 0.047 | 0.040 | 0.030 |
|
|||
| 15:15 | 0.734 | 0.004 | 0.003 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.735 | 0.217 | 0.160 | 0.101 | 0.075 | 0.117 | 0.085 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.735 | 0.425 | 0.312 | 0.004 | 0.003 | 0.399 | 0.293 | 0.022 | 0.017 |
|
|||
| 14:30 | 0.740 | 0.319 | 0.236 | 0.011 | 0.008 | 0.301 | 0.223 | 0.007 | 0.005 |
|
|||
| 14:15 | 0.742 | 0.447 | 0.332 | 0.384 | 0.285 | 0.061 | 0.045 | 0.002 | 0.002 |
|
|||
| 14:00 | 0.732 | 0.118 | 0.087 | 0.029 | 0.021 | 0.089 | 0.065 | 0.001 | 0.000 |
|
|||
| 13:45 | 0.736 | 0.051 | 0.037 | 0.032 | 0.023 | 0.018 | 0.014 | 0.001 | 0.000 |
|
|||
| 13:30 | 0.737 | 0.402 | 0.296 | 0.015 | 0.011 | 0.387 | 0.285 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.741 | 0.056 | 0.042 | 0.008 | 0.006 | 0.047 | 0.035 | 0.001 | 0.001 |
|
|||
| 12:00 | 0.747 | 0.064 | 0.047 | 0.042 | 0.031 | 0.022 | 0.016 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.747 | 0.035 | 0.026 | 0.025 | 0.019 | 0.009 | 0.007 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.746 | 0.073 | 0.055 | 0.041 | 0.031 | 0.025 | 0.019 | 0.007 | 0.005 |
|
|||
| 11:15 | 0.742 | 0.302 | 0.224 | 0.114 | 0.085 | 0.183 | 0.135 | 0.005 | 0.004 |
|
|||
| 11:00 | 0.739 | 0.470 | 0.348 | 0.207 | 0.153 | 0.255 | 0.188 | 0.009 | 0.007 |
|
|||
| 10:45 | 0.745 | 0.180 | 0.134 | 0.097 | 0.073 | 0.081 | 0.060 | 0.003 | 0.002 |
|
|||
| 10:30 | 0.741 | 0.528 | 0.391 | 0.309 | 0.229 | 0.218 | 0.162 | 0.001 | 0.000 |
|
|||
| 10:15 | 0.734 | 0.154 | 0.113 | 0.054 | 0.040 | 0.100 | 0.073 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.739 | 0.202 | 0.149 | 0.006 | 0.005 | 0.189 | 0.140 | 0.006 | 0.004 |
|
|||
| 09:45 | 0.740 | 0.281 | 0.208 | 0.000 | 0.000 | 0.265 | 0.196 | 0.016 | 0.012 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 5.125 | 3.788 | 1.984 | 1.472 | 2.967 | 2.187 | 0.173 | 0.128 |
|
||||
Last Update Time: 2026-05-19 16:00:00