02451 LUYUAN GP HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
12.860 0.002M |
12.764 0.019M |
- 0M |
12.789 0.006M |
- 0M |
12.676 0.009M |
12.808 0.009M |
12.900 0.004M |
- 0M |
- 0M |
12.691 0.035M |
12.499 0.047M |
- 0M |
12.590 0.001M |
12.535 0.066M |
- 0M |
12.680 0.003M |
- 0M |
- 0M |
- 0M |
12.540 0.001M |
12.528 0.028M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 12.528 | 0.028 | 0.345 | 0.007 | 0.088 | 0.021 | 0.256 | 0.000 | 0.000 |
|
|||
| 15:45 | 12.540 | 0.001 | 0.006 | 0.000 | 0.000 | 0.001 | 0.006 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 12.680 | 0.003 | 0.038 | 0.001 | 0.013 | 0.002 | 0.025 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 12.535 | 0.070 | 0.877 | 0.008 | 0.101 | 0.058 | 0.726 | 0.004 | 0.050 |
|
|||
| 14:00 | 12.590 | 0.001 | 0.006 | 0.000 | 0.000 | 0.001 | 0.006 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 12.499 | 0.055 | 0.688 | 0.011 | 0.139 | 0.036 | 0.455 | 0.007 | 0.095 |
|
|||
| 13:15 | 12.691 | 0.035 | 0.451 | 0.000 | 0.000 | 0.035 | 0.444 | 0.001 | 0.006 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 12.900 | 0.004 | 0.045 | 0.001 | 0.013 | 0.003 | 0.032 | 0.000 | 0.000 |
|
|||
| 11:15 | 12.808 | 0.009 | 0.109 | 0.009 | 0.109 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 12.676 | 0.011 | 0.146 | 0.000 | 0.000 | 0.009 | 0.108 | 0.003 | 0.038 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 12.789 | 0.006 | 0.083 | 0.006 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.001 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.006 | No Active txns | |||
| 10:00 | 12.764 | 0.019 | 0.249 | 0.000 | 0.000 | 0.019 | 0.249 | 0.000 | 0.000 |
|
|||
| 09:45 | 12.860 | 0.002 | 0.026 | 0.002 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.244 | 3.075 | 0.045 | 0.572 | 0.183 | 2.308 | 0.015 | 0.195 |
|
||||
Last Update Time: 2026-04-02 16:00:00