DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02443 AUTOSTREETS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
25
75
53
47
52
48
42
58
62
38
10
90
52
48
23
77
60
40
67
33
41
59
43
57
20
80
22
78
41
59
6
94
89
11
14
86
20
80
33
67
5
95
67
33
-
0M
4.450
0.618M
4.435
0.488M
4.491
0.846M
4.505
0.481M
4.511
0.454M
4.473
0.445M
4.484
0.192M
4.457
0.067M
4.465
0.047M
4.467
0.025M
4.447
0.354M
4.438
0.085M
4.436
0.333M
4.432
0.091M
4.433
0.247M
4.424
0.113M
4.464
0.166M
4.441
0.038M
4.432
0.210M
4.433
0.101M
4.431
0.258M
4.468
0.949M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.468 1.408 6.294 0.635 2.842 0.314 1.400 0.459 2.053
67 33
15:45 4.431 0.378 1.676 0.014 0.063 0.244 1.081 0.120 0.532
5 95
15:30 4.433 0.155 0.687 0.033 0.147 0.068 0.300 0.054 0.240
33 67
15:15 4.432 0.371 1.644 0.041 0.182 0.169 0.750 0.161 0.712
20 80
15:00 4.441 0.061 0.271 0.005 0.023 0.033 0.146 0.023 0.102
14 86
14:45 4.464 0.225 1.002 0.148 0.663 0.018 0.078 0.059 0.261
89 11
14:30 4.424 0.139 0.617 0.007 0.029 0.106 0.470 0.027 0.118
6 94
14:15 4.433 0.314 1.392 0.101 0.448 0.146 0.649 0.067 0.295
41 59
14:00 4.432 0.129 0.571 0.020 0.091 0.071 0.315 0.037 0.165
22 78
13:45 4.436 0.386 1.712 0.065 0.289 0.268 1.188 0.053 0.235
20 80
13:30 4.438 0.225 1.000 0.036 0.162 0.049 0.216 0.140 0.622
43 57
13:15 4.447 0.423 1.881 0.144 0.639 0.210 0.934 0.069 0.308
41 59
12:00 4.467 0.046 0.207 0.017 0.076 0.008 0.037 0.021 0.095
67 33
11:45 4.465 0.092 0.409 0.028 0.125 0.019 0.084 0.045 0.200
60 40
11:30 4.457 0.106 0.472 0.015 0.068 0.052 0.231 0.039 0.173
23 77
11:15 4.484 0.332 1.489 0.100 0.451 0.092 0.414 0.139 0.624
52 48
11:00 4.473 0.633 2.834 0.044 0.196 0.401 1.792 0.189 0.845
10 90
10:45 4.511 0.554 2.497 0.282 1.271 0.172 0.773 0.101 0.453
62 38
10:30 4.505 0.579 2.610 0.201 0.906 0.280 1.262 0.098 0.443
42 58
10:15 4.491 1.167 5.245 0.442 1.985 0.404 1.815 0.321 1.445
52 48
10:00 4.435 0.747 3.313 0.259 1.148 0.229 1.016 0.259 1.150
53 47
09:45 4.450 0.889 3.958 0.156 0.696 0.462 2.055 0.271 1.206
25 75
09:25 - 0.015 0.066 0.000 0.000 0.000 0.000 0.015 0.066 No Active txns
  Total: 9.376 41.847 2.794 12.499 3.815 17.005 2.767 12.344
42 58
Last Update Time: 2025-07-22 16:00:00
Back to Top