02443 AUTOSTREETS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.450 0.618M |
4.435 0.488M |
4.491 0.846M |
4.505 0.481M |
4.511 0.454M |
4.473 0.445M |
4.484 0.192M |
4.457 0.067M |
4.465 0.047M |
4.467 0.025M |
4.447 0.354M |
4.438 0.085M |
4.436 0.333M |
4.432 0.091M |
4.433 0.247M |
4.424 0.113M |
4.464 0.166M |
4.441 0.038M |
4.432 0.210M |
4.433 0.101M |
4.431 0.258M |
4.468 0.949M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.468 | 1.408 | 6.294 | 0.635 | 2.842 | 0.314 | 1.400 | 0.459 | 2.053 |
|
|||
15:45 | 4.431 | 0.378 | 1.676 | 0.014 | 0.063 | 0.244 | 1.081 | 0.120 | 0.532 |
|
|||
15:30 | 4.433 | 0.155 | 0.687 | 0.033 | 0.147 | 0.068 | 0.300 | 0.054 | 0.240 |
|
|||
15:15 | 4.432 | 0.371 | 1.644 | 0.041 | 0.182 | 0.169 | 0.750 | 0.161 | 0.712 |
|
|||
15:00 | 4.441 | 0.061 | 0.271 | 0.005 | 0.023 | 0.033 | 0.146 | 0.023 | 0.102 |
|
|||
14:45 | 4.464 | 0.225 | 1.002 | 0.148 | 0.663 | 0.018 | 0.078 | 0.059 | 0.261 |
|
|||
14:30 | 4.424 | 0.139 | 0.617 | 0.007 | 0.029 | 0.106 | 0.470 | 0.027 | 0.118 |
|
|||
14:15 | 4.433 | 0.314 | 1.392 | 0.101 | 0.448 | 0.146 | 0.649 | 0.067 | 0.295 |
|
|||
14:00 | 4.432 | 0.129 | 0.571 | 0.020 | 0.091 | 0.071 | 0.315 | 0.037 | 0.165 |
|
|||
13:45 | 4.436 | 0.386 | 1.712 | 0.065 | 0.289 | 0.268 | 1.188 | 0.053 | 0.235 |
|
|||
13:30 | 4.438 | 0.225 | 1.000 | 0.036 | 0.162 | 0.049 | 0.216 | 0.140 | 0.622 |
|
|||
13:15 | 4.447 | 0.423 | 1.881 | 0.144 | 0.639 | 0.210 | 0.934 | 0.069 | 0.308 |
|
|||
12:00 | 4.467 | 0.046 | 0.207 | 0.017 | 0.076 | 0.008 | 0.037 | 0.021 | 0.095 |
|
|||
11:45 | 4.465 | 0.092 | 0.409 | 0.028 | 0.125 | 0.019 | 0.084 | 0.045 | 0.200 |
|
|||
11:30 | 4.457 | 0.106 | 0.472 | 0.015 | 0.068 | 0.052 | 0.231 | 0.039 | 0.173 |
|
|||
11:15 | 4.484 | 0.332 | 1.489 | 0.100 | 0.451 | 0.092 | 0.414 | 0.139 | 0.624 |
|
|||
11:00 | 4.473 | 0.633 | 2.834 | 0.044 | 0.196 | 0.401 | 1.792 | 0.189 | 0.845 |
|
|||
10:45 | 4.511 | 0.554 | 2.497 | 0.282 | 1.271 | 0.172 | 0.773 | 0.101 | 0.453 |
|
|||
10:30 | 4.505 | 0.579 | 2.610 | 0.201 | 0.906 | 0.280 | 1.262 | 0.098 | 0.443 |
|
|||
10:15 | 4.491 | 1.167 | 5.245 | 0.442 | 1.985 | 0.404 | 1.815 | 0.321 | 1.445 |
|
|||
10:00 | 4.435 | 0.747 | 3.313 | 0.259 | 1.148 | 0.229 | 1.016 | 0.259 | 1.150 |
|
|||
09:45 | 4.450 | 0.889 | 3.958 | 0.156 | 0.696 | 0.462 | 2.055 | 0.271 | 1.206 |
|
|||
09:25 | - | 0.015 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 0.066 | No Active txns | |||
Total: | 9.376 | 41.847 | 2.794 | 12.499 | 3.815 | 17.005 | 2.767 | 12.344 |
|
Last Update Time: 2025-07-22 16:00:00