02433 ZT HN GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
0.089 0.400M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.086 0.200M |
0.085 0.398M |
0.086 0.076M |
- 0M |
0.086 0.198M |
0.086 0.002M |
0.085 0.018M |
0.085 0.012M |
- 0M |
- 0M |
0.086 0.010M |
0.085 0.058M |
0.086 0.004M |
0.086 0.900M |
0.086 0.234M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.086 | 0.234 | 0.020 | 0.234 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.086 | 0.900 | 0.077 | 0.900 | 0.077 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.086 | 0.004 | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.085 | 0.058 | 0.005 | 0.000 | 0.000 | 0.058 | 0.005 | 0.000 | 0.000 |
|
|||
15:00 | 0.086 | 0.010 | 0.001 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.085 | 0.012 | 0.001 | 0.000 | 0.000 | 0.012 | 0.001 | 0.000 | 0.000 |
|
|||
14:00 | 0.085 | 0.018 | 0.002 | 0.000 | 0.000 | 0.018 | 0.002 | 0.000 | 0.000 |
|
|||
13:45 | 0.086 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.086 | 0.198 | 0.017 | 0.198 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.086 | 0.076 | 0.007 | 0.076 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.085 | 0.398 | 0.034 | 0.000 | 0.000 | 0.398 | 0.034 | 0.000 | 0.000 |
|
|||
11:30 | 0.086 | 0.200 | 0.017 | 0.000 | 0.000 | 0.200 | 0.017 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.089 | 0.400 | 0.036 | 0.400 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.510 | 0.217 | 1.824 | 0.158 | 0.686 | 0.059 | 0.000 | 0.000 |
|
Last Update Time: 2025-09-05 16:00:00