02431 MINIEYE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
24.265 0.048M |
24.251 0.047M |
24.087 0.047M |
23.749 0.194M |
23.680 0.113M |
23.734 0.148M |
23.805 0.022M |
23.823 0.041M |
23.857 0.013M |
23.868 0.012M |
23.950 0.046M |
24.093 0.053M |
24.025 0.044M |
23.941 0.022M |
23.893 0.008M |
23.856 0.018M |
23.848 0.016M |
23.811 0.026M |
23.801 0.035M |
23.733 0.043M |
23.719 0.032M |
23.663 0.079M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 23.663 | 0.085 | 2.011 | 0.027 | 0.630 | 0.052 | 1.225 | 0.007 | 0.156 |
|
|||
15:45 | 23.719 | 0.042 | 1.006 | 0.019 | 0.460 | 0.013 | 0.313 | 0.010 | 0.232 |
|
|||
15:30 | 23.733 | 0.047 | 1.125 | 0.004 | 0.086 | 0.039 | 0.935 | 0.004 | 0.104 |
|
|||
15:15 | 23.801 | 0.034 | 0.819 | 0.026 | 0.614 | 0.009 | 0.205 | 0.000 | 0.000 |
|
|||
15:00 | 23.811 | 0.028 | 0.667 | 0.002 | 0.057 | 0.024 | 0.571 | 0.002 | 0.038 |
|
|||
14:45 | 23.848 | 0.019 | 0.453 | 0.007 | 0.158 | 0.009 | 0.210 | 0.004 | 0.086 |
|
|||
14:30 | 23.856 | 0.020 | 0.482 | 0.005 | 0.124 | 0.013 | 0.305 | 0.002 | 0.053 |
|
|||
14:15 | 23.893 | 0.008 | 0.201 | 0.000 | 0.000 | 0.008 | 0.196 | 0.000 | 0.005 |
|
|||
14:00 | 23.941 | 0.025 | 0.603 | 0.009 | 0.206 | 0.013 | 0.301 | 0.004 | 0.096 |
|
|||
13:45 | 24.025 | 0.045 | 1.091 | 0.001 | 0.019 | 0.043 | 1.028 | 0.002 | 0.043 |
|
|||
13:30 | 24.093 | 0.056 | 1.349 | 0.030 | 0.722 | 0.023 | 0.559 | 0.003 | 0.067 |
|
|||
13:15 | 23.950 | 0.051 | 1.217 | 0.031 | 0.753 | 0.015 | 0.368 | 0.004 | 0.096 |
|
|||
12:00 | 23.868 | 0.013 | 0.315 | 0.011 | 0.263 | 0.001 | 0.033 | 0.001 | 0.019 |
|
|||
11:45 | 23.857 | 0.018 | 0.439 | 0.008 | 0.182 | 0.005 | 0.114 | 0.006 | 0.143 |
|
|||
11:30 | 23.823 | 0.044 | 1.044 | 0.019 | 0.463 | 0.022 | 0.514 | 0.003 | 0.067 |
|
|||
11:15 | 23.805 | 0.024 | 0.576 | 0.018 | 0.429 | 0.004 | 0.095 | 0.002 | 0.052 |
|
|||
11:00 | 23.734 | 0.155 | 3.683 | 0.124 | 2.943 | 0.024 | 0.579 | 0.007 | 0.161 |
|
|||
10:45 | 23.680 | 0.173 | 4.108 | 0.032 | 0.760 | 0.081 | 1.906 | 0.061 | 1.441 |
|
|||
10:30 | 23.749 | 0.248 | 5.898 | 0.063 | 1.502 | 0.131 | 3.120 | 0.054 | 1.276 |
|
|||
10:15 | 24.087 | 0.081 | 1.955 | 0.016 | 0.395 | 0.031 | 0.751 | 0.034 | 0.808 |
|
|||
10:00 | 24.251 | 0.048 | 1.169 | 0.003 | 0.073 | 0.044 | 1.077 | 0.001 | 0.019 |
|
|||
09:45 | 24.265 | 0.084 | 2.028 | 0.020 | 0.491 | 0.028 | 0.689 | 0.035 | 0.849 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.352 | 32.237 | 0.475 | 11.329 | 0.633 | 15.095 | 0.243 | 5.812 |
|
Last Update Time: 2025-07-22 16:00:00