02431 MINIEYE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.176 0.260M |
8.219 0.285M |
8.100 0.150M |
8.391 0.982M |
8.215 0.484M |
8.303 0.213M |
8.208 0.172M |
8.215 0.083M |
8.191 0.026M |
8.194 0.072M |
8.247 0.034M |
8.215 0.051M |
8.216 0.073M |
8.233 0.022M |
8.337 0.199M |
8.282 0.020M |
8.255 0.025M |
8.265 0.032M |
8.203 0.121M |
8.245 0.125M |
8.210 0.029M |
8.228 0.267M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.228 | 0.317 | 2.612 | 0.166 | 1.368 | 0.101 | 0.826 | 0.051 | 0.419 |
|
|||
| 15:45 | 8.210 | 0.039 | 0.319 | 0.006 | 0.051 | 0.023 | 0.189 | 0.010 | 0.079 |
|
|||
| 15:30 | 8.245 | 0.141 | 1.166 | 0.049 | 0.406 | 0.076 | 0.624 | 0.016 | 0.135 |
|
|||
| 15:15 | 8.203 | 0.161 | 1.323 | 0.037 | 0.308 | 0.084 | 0.692 | 0.039 | 0.324 |
|
|||
| 15:00 | 8.265 | 0.034 | 0.284 | 0.017 | 0.137 | 0.015 | 0.120 | 0.003 | 0.026 |
|
|||
| 14:45 | 8.255 | 0.035 | 0.290 | 0.008 | 0.069 | 0.017 | 0.143 | 0.009 | 0.077 |
|
|||
| 14:30 | 8.282 | 0.023 | 0.187 | 0.015 | 0.128 | 0.005 | 0.041 | 0.002 | 0.018 |
|
|||
| 14:15 | 8.337 | 0.211 | 1.756 | 0.131 | 1.090 | 0.068 | 0.566 | 0.012 | 0.101 |
|
|||
| 14:00 | 8.233 | 0.025 | 0.206 | 0.008 | 0.066 | 0.014 | 0.113 | 0.003 | 0.026 |
|
|||
| 13:45 | 8.216 | 0.093 | 0.763 | 0.050 | 0.411 | 0.023 | 0.185 | 0.020 | 0.167 |
|
|||
| 13:30 | 8.215 | 0.051 | 0.419 | 0.001 | 0.005 | 0.050 | 0.412 | 0.000 | 0.002 |
|
|||
| 13:15 | 8.247 | 0.046 | 0.378 | 0.013 | 0.104 | 0.021 | 0.173 | 0.012 | 0.101 |
|
|||
| 12:00 | 8.194 | 0.082 | 0.674 | 0.052 | 0.428 | 0.020 | 0.164 | 0.010 | 0.082 |
|
|||
| 11:45 | 8.191 | 0.031 | 0.254 | 0.003 | 0.026 | 0.023 | 0.187 | 0.005 | 0.041 |
|
|||
| 11:30 | 8.215 | 0.086 | 0.706 | 0.030 | 0.246 | 0.053 | 0.438 | 0.003 | 0.023 |
|
|||
| 11:15 | 8.208 | 0.203 | 1.666 | 0.068 | 0.560 | 0.104 | 0.855 | 0.031 | 0.251 |
|
|||
| 11:00 | 8.303 | 0.243 | 2.014 | 0.181 | 1.502 | 0.032 | 0.261 | 0.030 | 0.250 |
|
|||
| 10:45 | 8.215 | 0.572 | 4.700 | 0.263 | 2.162 | 0.221 | 1.811 | 0.088 | 0.727 |
|
|||
| 10:30 | 8.391 | 1.186 | 9.969 | 0.463 | 3.857 | 0.519 | 4.384 | 0.204 | 1.727 |
|
|||
| 10:15 | 8.100 | 0.172 | 1.396 | 0.070 | 0.569 | 0.080 | 0.651 | 0.022 | 0.176 |
|
|||
| 10:00 | 8.219 | 0.379 | 3.117 | 0.170 | 1.401 | 0.115 | 0.940 | 0.094 | 0.776 |
|
|||
| 09:45 | 8.176 | 0.337 | 2.758 | 0.133 | 1.086 | 0.127 | 1.034 | 0.078 | 0.637 |
|
|||
| 09:25 | - | 0.001 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.008 | No Active txns | |||
| Total: | 4.469 | 36.965 | 1.934 | 15.982 | 1.790 | 14.809 | 0.745 | 6.173 |
|
||||
Last Update Time: 2026-05-19 16:00:00