02410 TYK MEDICINES-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
13.282 0.261M |
13.229 0.072M |
13.200 0.051M |
13.283 0.052M |
13.363 0.192M |
13.411 0.037M |
13.441 0.078M |
13.467 0.038M |
13.404 0.028M |
13.385 0.031M |
13.399 0.022M |
13.366 0.031M |
13.286 0.047M |
13.325 0.017M |
13.295 0.024M |
13.277 0.024M |
13.221 0.041M |
13.154 0.034M |
13.218 0.081M |
13.229 0.137M |
13.221 0.081M |
13.184 0.089M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 13.184 | 0.110 | 1.448 | 0.041 | 0.535 | 0.048 | 0.625 | 0.022 | 0.288 |
|
|||
| 15:45 | 13.221 | 0.091 | 1.203 | 0.048 | 0.636 | 0.033 | 0.435 | 0.010 | 0.132 |
|
|||
| 15:30 | 13.229 | 0.146 | 1.937 | 0.080 | 1.061 | 0.057 | 0.744 | 0.010 | 0.132 |
|
|||
| 15:15 | 13.218 | 0.087 | 1.156 | 0.041 | 0.536 | 0.040 | 0.522 | 0.007 | 0.099 |
|
|||
| 15:00 | 13.154 | 0.044 | 0.579 | 0.023 | 0.303 | 0.011 | 0.138 | 0.011 | 0.138 |
|
|||
| 14:45 | 13.221 | 0.087 | 1.155 | 0.017 | 0.225 | 0.024 | 0.310 | 0.047 | 0.619 |
|
|||
| 14:30 | 13.277 | 0.028 | 0.365 | 0.018 | 0.246 | 0.006 | 0.086 | 0.003 | 0.033 |
|
|||
| 14:15 | 13.295 | 0.026 | 0.346 | 0.011 | 0.153 | 0.013 | 0.172 | 0.002 | 0.020 |
|
|||
| 14:00 | 13.325 | 0.019 | 0.253 | 0.013 | 0.180 | 0.004 | 0.047 | 0.002 | 0.027 |
|
|||
| 13:45 | 13.286 | 0.057 | 0.757 | 0.027 | 0.359 | 0.020 | 0.266 | 0.010 | 0.133 |
|
|||
| 13:30 | 13.366 | 0.041 | 0.548 | 0.021 | 0.274 | 0.010 | 0.133 | 0.011 | 0.140 |
|
|||
| 13:15 | 13.399 | 0.027 | 0.362 | 0.013 | 0.181 | 0.009 | 0.114 | 0.005 | 0.067 |
|
|||
| 12:00 | 13.385 | 0.034 | 0.455 | 0.015 | 0.194 | 0.016 | 0.214 | 0.004 | 0.047 |
|
|||
| 11:45 | 13.404 | 0.038 | 0.516 | 0.014 | 0.188 | 0.014 | 0.188 | 0.011 | 0.141 |
|
|||
| 11:30 | 13.467 | 0.045 | 0.613 | 0.021 | 0.283 | 0.017 | 0.229 | 0.007 | 0.101 |
|
|||
| 11:15 | 13.441 | 0.101 | 1.351 | 0.059 | 0.787 | 0.019 | 0.262 | 0.022 | 0.302 |
|
|||
| 11:00 | 13.411 | 0.054 | 0.731 | 0.028 | 0.369 | 0.009 | 0.127 | 0.018 | 0.235 |
|
|||
| 10:45 | 13.363 | 0.210 | 2.806 | 0.170 | 2.266 | 0.022 | 0.299 | 0.018 | 0.241 |
|
|||
| 10:30 | 13.283 | 0.060 | 0.797 | 0.048 | 0.631 | 0.004 | 0.060 | 0.008 | 0.106 |
|
|||
| 10:15 | 13.200 | 0.061 | 0.812 | 0.026 | 0.344 | 0.025 | 0.336 | 0.010 | 0.132 |
|
|||
| 10:00 | 13.229 | 0.130 | 1.713 | 0.030 | 0.404 | 0.042 | 0.548 | 0.058 | 0.760 |
|
|||
| 09:45 | 13.282 | 0.306 | 4.069 | 0.079 | 1.052 | 0.182 | 2.415 | 0.045 | 0.603 |
|
|||
| 09:25 | - | 0.004 | 0.058 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.058 | No Active txns | |||
| Total: | 1.809 | 24.030 | 0.842 | 11.207 | 0.624 | 8.270 | 0.343 | 4.553 |
|
||||
Last Update Time: 2025-12-15 16:00:00