02408 XIAO NOODLES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.612 0.175M |
5.592 0.063M |
5.563 0.137M |
5.686 0.079M |
5.634 0.069M |
5.645 0.077M |
5.640 0.009M |
5.614 0.064M |
5.570 0.001M |
5.561 0.008M |
5.570 0.006M |
5.623 0.127M |
5.598 0.004M |
5.600 0.054M |
5.605 0.006M |
5.595 0.032M |
5.630 0.009M |
5.612 0.044M |
5.601 0.081M |
5.610 0.019M |
5.607 0.023M |
5.591 0.058M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.591 | 0.059 | 0.330 | 0.006 | 0.036 | 0.052 | 0.293 | 0.000 | 0.000 |
|
|||
| 15:45 | 5.607 | 0.023 | 0.129 | 0.017 | 0.095 | 0.006 | 0.034 | 0.000 | 0.000 |
|
|||
| 15:30 | 5.610 | 0.019 | 0.109 | 0.019 | 0.109 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 5.601 | 0.082 | 0.459 | 0.022 | 0.126 | 0.059 | 0.333 | 0.000 | 0.000 |
|
|||
| 15:00 | 5.612 | 0.044 | 0.250 | 0.001 | 0.006 | 0.043 | 0.244 | 0.000 | 0.000 |
|
|||
| 14:45 | 5.630 | 0.009 | 0.051 | 0.003 | 0.017 | 0.006 | 0.034 | 0.000 | 0.000 |
|
|||
| 14:30 | 5.595 | 0.033 | 0.182 | 0.008 | 0.045 | 0.024 | 0.131 | 0.001 | 0.006 |
|
|||
| 14:15 | 5.605 | 0.006 | 0.036 | 0.000 | 0.000 | 0.006 | 0.036 | 0.000 | 0.000 |
|
|||
| 14:00 | 5.600 | 0.056 | 0.311 | 0.045 | 0.252 | 0.009 | 0.053 | 0.001 | 0.006 |
|
|||
| 13:45 | 5.598 | 0.007 | 0.039 | 0.001 | 0.006 | 0.003 | 0.017 | 0.003 | 0.017 |
|
|||
| 13:30 | 5.623 | 0.128 | 0.717 | 0.030 | 0.171 | 0.097 | 0.546 | 0.000 | 0.000 |
|
|||
| 13:15 | 5.570 | 0.005 | 0.031 | 0.004 | 0.022 | 0.002 | 0.008 | 0.000 | 0.000 |
|
|||
| 12:00 | 5.561 | 0.008 | 0.044 | 0.004 | 0.025 | 0.004 | 0.019 | 0.000 | 0.000 |
|
|||
| 11:45 | 5.570 | 0.002 | 0.011 | 0.000 | 0.000 | 0.001 | 0.006 | 0.001 | 0.006 |
|
|||
| 11:30 | 5.614 | 0.065 | 0.362 | 0.034 | 0.188 | 0.030 | 0.171 | 0.001 | 0.003 |
|
|||
| 11:15 | 5.640 | 0.009 | 0.051 | 0.009 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 5.645 | 0.076 | 0.432 | 0.064 | 0.358 | 0.013 | 0.073 | 0.000 | 0.000 |
|
|||
| 10:45 | 5.634 | 0.073 | 0.414 | 0.018 | 0.105 | 0.051 | 0.287 | 0.004 | 0.023 |
|
|||
| 10:30 | 5.686 | 0.084 | 0.477 | 0.046 | 0.262 | 0.033 | 0.187 | 0.005 | 0.028 |
|
|||
| 10:15 | 5.563 | 0.152 | 0.850 | 0.086 | 0.478 | 0.051 | 0.284 | 0.015 | 0.088 |
|
|||
| 10:00 | 5.592 | 0.103 | 0.577 | 0.004 | 0.025 | 0.059 | 0.327 | 0.041 | 0.225 |
|
|||
| 09:45 | 5.612 | 0.194 | 1.089 | 0.106 | 0.596 | 0.069 | 0.386 | 0.019 | 0.106 |
|
|||
| 09:25 | - | 0.002 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.011 | No Active txns | |||
| Total: | 1.241 | 6.962 | 0.529 | 2.974 | 0.620 | 3.471 | 0.092 | 0.517 |
|
||||
Last Update Time: 2026-02-09 16:00:00