02402 SINOHYTEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
24.353 0.043M |
24.872 0.077M |
24.932 0.034M |
24.925 0.005M |
24.867 0.001M |
24.763 0.024M |
24.747 0.007M |
24.582 0.012M |
24.624 0.002M |
24.620 0.003M |
24.699 0.005M |
24.590 0.009M |
24.680 0.001M |
24.561 0.010M |
24.568 0M |
- 0M |
- 0M |
24.780 0M |
24.780 0.001M |
24.753 0.001M |
24.860 0.001M |
24.724 0.003M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 24.724 | 0.010 | 0.257 | 0.000 | 0.009 | 0.003 | 0.078 | 0.007 | 0.171 |
|
|||
15:45 | 24.860 | 0.001 | 0.026 | 0.001 | 0.025 | 0.000 | 0.000 | 0.000 | 0.001 |
|
|||
15:30 | 24.753 | 0.001 | 0.027 | 0.000 | 0.007 | 0.001 | 0.020 | 0.000 | 0.000 |
|
|||
15:15 | 24.780 | 0.001 | 0.021 | 0.000 | 0.000 | 0.001 | 0.021 | 0.000 | 0.000 |
|
|||
15:00 | 24.780 | 0.002 | 0.052 | 0.000 | 0.001 | 0.000 | 0.000 | 0.002 | 0.051 | No Active txns | |||
14:45 | - | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 24.568 | 0.001 | 0.012 | 0.000 | 0.005 | 0.000 | 0.007 | 0.000 | 0.000 | No Active txns | |||
14:00 | 24.561 | 0.011 | 0.265 | 0.002 | 0.044 | 0.008 | 0.196 | 0.001 | 0.025 |
|
|||
13:45 | 24.680 | 0.001 | 0.022 | 0.001 | 0.019 | 0.000 | 0.004 | 0.000 | 0.000 |
|
|||
13:30 | 24.590 | 0.013 | 0.317 | 0.000 | 0.002 | 0.009 | 0.234 | 0.003 | 0.081 |
|
|||
13:15 | 24.699 | 0.011 | 0.264 | 0.001 | 0.016 | 0.004 | 0.086 | 0.006 | 0.161 |
|
|||
12:00 | 24.620 | 0.003 | 0.076 | 0.003 | 0.076 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 24.624 | 0.004 | 0.096 | 0.000 | 0.002 | 0.002 | 0.043 | 0.002 | 0.050 |
|
|||
11:30 | 24.582 | 0.014 | 0.338 | 0.000 | 0.009 | 0.012 | 0.306 | 0.001 | 0.023 |
|
|||
11:15 | 24.747 | 0.011 | 0.271 | 0.003 | 0.062 | 0.004 | 0.109 | 0.004 | 0.100 |
|
|||
11:00 | 24.763 | 0.033 | 0.807 | 0.016 | 0.391 | 0.008 | 0.205 | 0.009 | 0.211 |
|
|||
10:45 | 24.867 | 0.001 | 0.014 | 0.000 | 0.000 | 0.001 | 0.014 | 0.000 | 0.000 |
|
|||
10:30 | 24.925 | 0.004 | 0.111 | 0.002 | 0.042 | 0.003 | 0.063 | 0.000 | 0.005 |
|
|||
10:15 | 24.932 | 0.038 | 0.959 | 0.027 | 0.680 | 0.007 | 0.185 | 0.004 | 0.094 |
|
|||
10:00 | 24.872 | 0.087 | 2.171 | 0.030 | 0.738 | 0.047 | 1.163 | 0.011 | 0.270 |
|
|||
09:45 | 24.353 | 0.067 | 1.639 | 0.029 | 0.712 | 0.014 | 0.334 | 0.024 | 0.593 |
|
|||
09:25 | - | 0.001 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.021 | No Active txns | |||
Total: | 0.314 | 7.769 | 0.115 | 2.842 | 0.124 | 3.068 | 0.075 | 1.859 |
|
Last Update Time: 2025-09-05 16:00:00