02399 CN ANCHU ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.712 7.313M |
0.698 1.176M |
0.701 0.275M |
0.700 0.712M |
0.680 7.526M |
0.674 2.672M |
0.709 5.336M |
0.704 1.192M |
0.700 0.276M |
0.690 0.521M |
0.690 0.710M |
0.693 0.505M |
0.682 1.698M |
0.682 0.821M |
0.680 0.202M |
0.680 0.029M |
0.681 0.007M |
0.680 0.334M |
0.679 0.151M |
0.682 0.008M |
0.684 0.009M |
0.678 0.325M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.678 | 0.325 | 0.220 | 0.157 | 0.107 | 0.168 | 0.114 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.684 | 0.009 | 0.006 | 0.004 | 0.003 | 0.005 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.682 | 0.008 | 0.005 | 0.002 | 0.001 | 0.006 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.679 | 0.152 | 0.103 | 0.001 | 0.001 | 0.150 | 0.102 | 0.001 | 0.001 |
|
|||
| 15:00 | 0.680 | 0.334 | 0.227 | 0.008 | 0.006 | 0.326 | 0.222 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.681 | 0.007 | 0.005 | 0.001 | 0.001 | 0.006 | 0.004 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.680 | 0.029 | 0.020 | 0.001 | 0.001 | 0.028 | 0.019 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.680 | 0.205 | 0.139 | 0.011 | 0.008 | 0.191 | 0.130 | 0.003 | 0.002 |
|
|||
| 14:00 | 0.682 | 0.826 | 0.563 | 0.763 | 0.520 | 0.058 | 0.039 | 0.005 | 0.003 |
|
|||
| 13:45 | 0.682 | 1.898 | 1.294 | 0.827 | 0.566 | 0.871 | 0.592 | 0.200 | 0.136 |
|
|||
| 13:30 | 0.693 | 0.505 | 0.350 | 0.140 | 0.098 | 0.365 | 0.252 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.690 | 0.717 | 0.495 | 0.709 | 0.489 | 0.001 | 0.001 | 0.007 | 0.005 |
|
|||
| 12:00 | 0.690 | 0.638 | 0.440 | 0.004 | 0.003 | 0.517 | 0.357 | 0.117 | 0.081 |
|
|||
| 11:45 | 0.700 | 0.571 | 0.398 | 0.123 | 0.086 | 0.153 | 0.107 | 0.295 | 0.205 |
|
|||
| 11:30 | 0.704 | 1.453 | 1.022 | 0.027 | 0.019 | 1.165 | 0.820 | 0.261 | 0.183 |
|
|||
| 11:15 | 0.709 | 5.416 | 3.839 | 4.852 | 3.437 | 0.484 | 0.344 | 0.080 | 0.058 |
|
|||
| 11:00 | 0.674 | 3.066 | 2.068 | 2.212 | 1.492 | 0.460 | 0.310 | 0.394 | 0.266 |
|
|||
| 10:45 | 0.680 | 7.626 | 5.185 | 0.276 | 0.187 | 7.250 | 4.929 | 0.100 | 0.069 |
|
|||
| 10:30 | 0.700 | 0.712 | 0.498 | 0.020 | 0.014 | 0.692 | 0.484 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.701 | 0.282 | 0.198 | 0.267 | 0.187 | 0.008 | 0.006 | 0.007 | 0.005 |
|
|||
| 10:00 | 0.698 | 1.186 | 0.828 | 0.972 | 0.680 | 0.204 | 0.141 | 0.010 | 0.007 |
|
|||
| 09:45 | 0.712 | 7.981 | 5.683 | 3.606 | 2.590 | 3.707 | 2.619 | 0.668 | 0.475 |
|
|||
| 09:25 | - | 0.557 | 0.390 | 0.000 | 0.000 | 0.000 | 0.000 | 0.557 | 0.390 | No Active txns | |||
| Total: | 34.503 | 23.976 | 14.983 | 10.494 | 16.815 | 11.599 | 2.705 | 1.883 |
|
||||
Last Update Time: 2025-12-15 16:00:00