02399 CN ANCHU ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.375 0.126M |
0.369 0.222M |
0.368 0.034M |
0.370 0.058M |
0.370 0.040M |
0.367 0.007M |
0.370 0.120M |
0.370 0.144M |
0.372 0.012M |
0.370 0.055M |
0.365 0.001M |
0.375 0.001M |
0.374 0.578M |
0.375 0.392M |
0.377 0.522M |
0.380 0.765M |
0.380 0.214M |
0.381 0.592M |
0.380 0.257M |
0.382 0.002M |
0.380 0.136M |
0.385 1.495M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.385 | 1.602 | 0.618 | 1.494 | 0.576 | 0.001 | 0.000 | 0.107 | 0.041 |
|
|||
| 15:45 | 0.380 | 0.136 | 0.052 | 0.005 | 0.002 | 0.131 | 0.050 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.382 | 0.002 | 0.001 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.380 | 0.257 | 0.098 | 0.006 | 0.002 | 0.251 | 0.095 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.381 | 0.592 | 0.225 | 0.068 | 0.026 | 0.524 | 0.199 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.380 | 0.214 | 0.081 | 0.014 | 0.005 | 0.200 | 0.076 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.380 | 0.765 | 0.291 | 0.461 | 0.175 | 0.304 | 0.116 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.377 | 0.522 | 0.197 | 0.221 | 0.084 | 0.301 | 0.113 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.375 | 0.394 | 0.148 | 0.250 | 0.094 | 0.142 | 0.053 | 0.002 | 0.001 |
|
|||
| 13:45 | 0.374 | 0.673 | 0.252 | 0.199 | 0.074 | 0.379 | 0.142 | 0.095 | 0.036 |
|
|||
| 13:30 | 0.375 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.365 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.370 | 0.055 | 0.020 | 0.054 | 0.020 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.372 | 0.012 | 0.004 | 0.012 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.370 | 0.144 | 0.053 | 0.096 | 0.036 | 0.048 | 0.018 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.370 | 0.120 | 0.044 | 0.116 | 0.043 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.367 | 0.007 | 0.003 | 0.002 | 0.001 | 0.005 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.370 | 0.040 | 0.015 | 0.039 | 0.014 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.370 | 0.058 | 0.021 | 0.055 | 0.020 | 0.003 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.368 | 0.034 | 0.013 | 0.019 | 0.007 | 0.015 | 0.005 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.369 | 0.222 | 0.082 | 0.165 | 0.061 | 0.057 | 0.021 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.375 | 0.176 | 0.066 | 0.120 | 0.045 | 0.006 | 0.002 | 0.050 | 0.019 |
|
|||
| 09:25 | - | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | No Active txns | |||
| Total: | 6.028 | 2.285 | 3.398 | 1.291 | 2.375 | 0.897 | 0.255 | 0.097 |
|
||||
Last Update Time: 2025-09-05 16:00:00