02399 CN ANCHU ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.385 0.201M |
0.385 0.060M |
0.385 0.356M |
0.382 0.340M |
0.385 0.061M |
0.385 0.037M |
0.381 0.618M |
0.380 0.001M |
0.383 0.024M |
0.375 0.119M |
0.382 0.122M |
- 0M |
0.385 0.026M |
0.385 0.272M |
0.385 0.343M |
0.380 0.001M |
0.380 0.031M |
0.385 0.061M |
0.385 0.124M |
0.380 0.001M |
0.384 0.151M |
0.382 0.371M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.382 | 0.371 | 0.142 | 0.144 | 0.055 | 0.227 | 0.086 | 0.000 | 0.000 |
|
|||
15:45 | 0.384 | 0.151 | 0.058 | 0.130 | 0.050 | 0.021 | 0.008 | 0.000 | 0.000 |
|
|||
15:30 | 0.380 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.385 | 0.124 | 0.048 | 0.123 | 0.047 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.385 | 0.061 | 0.023 | 0.060 | 0.023 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.380 | 0.031 | 0.012 | 0.000 | 0.000 | 0.031 | 0.012 | 0.000 | 0.000 |
|
|||
14:30 | 0.380 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.385 | 0.343 | 0.132 | 0.343 | 0.132 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.385 | 0.272 | 0.105 | 0.271 | 0.104 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.385 | 0.026 | 0.010 | 0.025 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.382 | 0.122 | 0.047 | 0.121 | 0.046 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.375 | 0.119 | 0.045 | 0.000 | 0.000 | 0.119 | 0.045 | 0.000 | 0.000 |
|
|||
11:45 | 0.383 | 0.024 | 0.009 | 0.014 | 0.005 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
11:30 | 0.380 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.381 | 0.618 | 0.235 | 0.600 | 0.229 | 0.018 | 0.007 | 0.000 | 0.000 |
|
|||
11:00 | 0.385 | 0.037 | 0.014 | 0.036 | 0.014 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.385 | 0.061 | 0.023 | 0.060 | 0.023 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.382 | 0.340 | 0.130 | 0.140 | 0.054 | 0.200 | 0.076 | 0.000 | 0.000 |
|
|||
10:15 | 0.385 | 0.356 | 0.137 | 0.356 | 0.137 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.385 | 0.060 | 0.023 | 0.000 | 0.000 | 0.060 | 0.023 | 0.000 | 0.000 |
|
|||
09:45 | 0.385 | 0.201 | 0.077 | 0.200 | 0.077 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.020 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0.008 | No Active txns | |||
Total: | 3.340 | 1.279 | 2.624 | 1.007 | 0.696 | 0.264 | 0.020 | 0.008 |
|
Last Update Time: 2025-07-22 16:00:00