02399 CN ANCHU ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.334 0.816M |
0.326 0.058M |
- 0M |
0.330 0.005M |
0.329 0.467M |
0.342 1.188M |
0.337 0.104M |
0.337 0.135M |
0.339 0.008M |
0.332 0.332M |
0.340 0.003M |
0.333 0.128M |
- 0M |
0.340 0.010M |
- 0M |
0.335 0.064M |
- 0M |
0.328 0.518M |
0.330 0.102M |
0.330 0.139M |
0.331 0.019M |
0.335 0.002M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.335 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.331 | 0.020 | 0.007 | 0.003 | 0.001 | 0.016 | 0.005 | 0.001 | 0.000 |
|
|||
| 15:30 | 0.330 | 0.139 | 0.046 | 0.007 | 0.002 | 0.132 | 0.044 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.330 | 0.102 | 0.034 | 0.102 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.328 | 0.518 | 0.170 | 0.066 | 0.022 | 0.452 | 0.147 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.335 | 0.064 | 0.021 | 0.013 | 0.004 | 0.051 | 0.017 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.340 | 0.010 | 0.003 | 0.010 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.333 | 0.128 | 0.043 | 0.078 | 0.026 | 0.050 | 0.017 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.340 | 0.003 | 0.001 | 0.003 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.332 | 0.332 | 0.110 | 0.072 | 0.024 | 0.260 | 0.086 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.339 | 0.008 | 0.003 | 0.007 | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.337 | 0.135 | 0.046 | 0.055 | 0.019 | 0.080 | 0.027 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.337 | 0.104 | 0.035 | 0.001 | 0.000 | 0.103 | 0.035 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.342 | 1.188 | 0.406 | 1.157 | 0.396 | 0.031 | 0.011 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.329 | 0.467 | 0.154 | 0.411 | 0.135 | 0.056 | 0.018 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.330 | 0.005 | 0.002 | 0.005 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.326 | 0.058 | 0.019 | 0.058 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.334 | 0.816 | 0.272 | 0.400 | 0.135 | 0.416 | 0.137 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.020 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.020 | 0.007 | No Active txns | |||
| Total: | 4.119 | 1.378 | 2.450 | 0.827 | 1.648 | 0.543 | 0.021 | 0.007 |
|
||||
Last Update Time: 2026-05-19 16:00:00