DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02399 CN ANCHU ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
95
5
74
26
56
44
95
5
98
2
29
71
97
3
67
33
100
0
98
2
0
100
100
0
34
66
64
36
42
58
60
40
7
93
11
89
2
98
50
50
4
96
100
0
-
0M
0.375
0.126M
0.369
0.222M
0.368
0.034M
0.370
0.058M
0.370
0.040M
0.367
0.007M
0.370
0.120M
0.370
0.144M
0.372
0.012M
0.370
0.055M
0.365
0.001M
0.375
0.001M
0.374
0.578M
0.375
0.392M
0.377
0.522M
0.380
0.765M
0.380
0.214M
0.381
0.592M
0.380
0.257M
0.382
0.002M
0.380
0.136M
0.385
1.495M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.385 1.602 0.618 1.494 0.576 0.001 0.000 0.107 0.041
100 0
15:45 0.380 0.136 0.052 0.005 0.002 0.131 0.050 0.000 0.000
4 96
15:30 0.382 0.002 0.001 0.001 0.000 0.001 0.000 0.000 0.000
50 50
15:15 0.380 0.257 0.098 0.006 0.002 0.251 0.095 0.000 0.000
2 98
15:00 0.381 0.592 0.225 0.068 0.026 0.524 0.199 0.000 0.000
11 89
14:45 0.380 0.214 0.081 0.014 0.005 0.200 0.076 0.000 0.000
7 93
14:30 0.380 0.765 0.291 0.461 0.175 0.304 0.116 0.000 0.000
60 40
14:15 0.377 0.522 0.197 0.221 0.084 0.301 0.113 0.000 0.000
42 58
14:00 0.375 0.394 0.148 0.250 0.094 0.142 0.053 0.002 0.001
64 36
13:45 0.374 0.673 0.252 0.199 0.074 0.379 0.142 0.095 0.036
34 66
13:30 0.375 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
13:15 0.365 0.001 0.000 0.000 0.000 0.001 0.000 0.000 0.000
0 100
12:00 0.370 0.055 0.020 0.054 0.020 0.001 0.000 0.000 0.000
98 2
11:45 0.372 0.012 0.004 0.012 0.004 0.000 0.000 0.000 0.000
100 0
11:30 0.370 0.144 0.053 0.096 0.036 0.048 0.018 0.000 0.000
67 33
11:15 0.370 0.120 0.044 0.116 0.043 0.004 0.001 0.000 0.000
97 3
11:00 0.367 0.007 0.003 0.002 0.001 0.005 0.002 0.000 0.000
29 71
10:45 0.370 0.040 0.015 0.039 0.014 0.001 0.000 0.000 0.000
98 2
10:30 0.370 0.058 0.021 0.055 0.020 0.003 0.001 0.000 0.000
95 5
10:15 0.368 0.034 0.013 0.019 0.007 0.015 0.005 0.000 0.000
56 44
10:00 0.369 0.222 0.082 0.165 0.061 0.057 0.021 0.000 0.000
74 26
09:45 0.375 0.176 0.066 0.120 0.045 0.006 0.002 0.050 0.019
95 5
09:25 - 0.001 0.000 0.000 0.000 0.000 0.000 0.001 0.000 No Active txns
  Total: 6.028 2.285 3.398 1.291 2.375 0.897 0.255 0.097
59 41
Last Update Time: 2025-09-05 16:00:00
Back to Top