DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02399 CN ANCHU ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
0
100
100
0
41
59
98
2
97
3
97
3
100
0
58
42
0
100
99
1
96
4
100
0
100
0
0
100
0
100
98
2
99
1
0
100
86
14
39
61
-
0M
0.385
0.201M
0.385
0.060M
0.385
0.356M
0.382
0.340M
0.385
0.061M
0.385
0.037M
0.381
0.618M
0.380
0.001M
0.383
0.024M
0.375
0.119M
0.382
0.122M
-
0M
0.385
0.026M
0.385
0.272M
0.385
0.343M
0.380
0.001M
0.380
0.031M
0.385
0.061M
0.385
0.124M
0.380
0.001M
0.384
0.151M
0.382
0.371M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.382 0.371 0.142 0.144 0.055 0.227 0.086 0.000 0.000
39 61
15:45 0.384 0.151 0.058 0.130 0.050 0.021 0.008 0.000 0.000
86 14
15:30 0.380 0.001 0.000 0.000 0.000 0.001 0.000 0.000 0.000
0 100
15:15 0.385 0.124 0.048 0.123 0.047 0.001 0.000 0.000 0.000
99 1
15:00 0.385 0.061 0.023 0.060 0.023 0.001 0.000 0.000 0.000
98 2
14:45 0.380 0.031 0.012 0.000 0.000 0.031 0.012 0.000 0.000
0 100
14:30 0.380 0.001 0.000 0.000 0.000 0.001 0.000 0.000 0.000
0 100
14:15 0.385 0.343 0.132 0.343 0.132 0.000 0.000 0.000 0.000
100 0
14:00 0.385 0.272 0.105 0.271 0.104 0.001 0.000 0.000 0.000
100 0
13:45 0.385 0.026 0.010 0.025 0.010 0.001 0.000 0.000 0.000
96 4
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.382 0.122 0.047 0.121 0.046 0.001 0.000 0.000 0.000
99 1
12:00 0.375 0.119 0.045 0.000 0.000 0.119 0.045 0.000 0.000
0 100
11:45 0.383 0.024 0.009 0.014 0.005 0.010 0.004 0.000 0.000
58 42
11:30 0.380 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
11:15 0.381 0.618 0.235 0.600 0.229 0.018 0.007 0.000 0.000
97 3
11:00 0.385 0.037 0.014 0.036 0.014 0.001 0.000 0.000 0.000
97 3
10:45 0.385 0.061 0.023 0.060 0.023 0.001 0.000 0.000 0.000
98 2
10:30 0.382 0.340 0.130 0.140 0.054 0.200 0.076 0.000 0.000
41 59
10:15 0.385 0.356 0.137 0.356 0.137 0.000 0.000 0.000 0.000
100 0
10:00 0.385 0.060 0.023 0.000 0.000 0.060 0.023 0.000 0.000
0 100
09:45 0.385 0.201 0.077 0.200 0.077 0.001 0.000 0.000 0.000
100 0
09:25 - 0.020 0.008 0.000 0.000 0.000 0.000 0.020 0.008 No Active txns
  Total: 3.340 1.279 2.624 1.007 0.696 0.264 0.020 0.008
79 21
Last Update Time: 2025-07-22 16:00:00
Back to Top