02399 CN ANCHU ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
0.465 0.523M |
0.465 0.003M |
0.463 0.013M |
0.464 0.301M |
0.467 0.457M |
0.470 0.021M |
- 0M |
0.470 0.012M |
- 0M |
0.470 0.003M |
0.470 0.297M |
- 0M |
0.470 0.400M |
0.470 0.146M |
0.472 0.002M |
- 0M |
0.470 0.012M |
0.470 0.006M |
- 0M |
0.465 0.021M |
- 0M |
0.466 0.089M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.466 | 0.089 | 0.041 | 0.014 | 0.007 | 0.075 | 0.035 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 0.465 | 0.021 | 0.010 | 0.001 | 0.000 | 0.020 | 0.009 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.470 | 0.007 | 0.003 | 0.006 | 0.003 | 0.000 | 0.000 | 0.001 | 0.000 |
|
|||
| 14:45 | 0.470 | 0.012 | 0.006 | 0.012 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.472 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.470 | 0.156 | 0.073 | 0.013 | 0.006 | 0.133 | 0.063 | 0.010 | 0.005 |
|
|||
| 13:45 | 0.470 | 0.442 | 0.208 | 0.086 | 0.040 | 0.314 | 0.148 | 0.042 | 0.020 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.470 | 0.297 | 0.140 | 0.206 | 0.097 | 0.091 | 0.043 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.470 | 0.003 | 0.001 | 0.003 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.470 | 0.012 | 0.006 | 0.012 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.470 | 0.021 | 0.010 | 0.021 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.467 | 0.467 | 0.218 | 0.237 | 0.111 | 0.220 | 0.102 | 0.010 | 0.005 |
|
|||
| 10:30 | 0.464 | 0.303 | 0.141 | 0.273 | 0.127 | 0.028 | 0.013 | 0.002 | 0.001 |
|
|||
| 10:15 | 0.463 | 0.013 | 0.006 | 0.011 | 0.005 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.465 | 0.003 | 0.001 | 0.003 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.465 | 0.588 | 0.273 | 0.317 | 0.148 | 0.206 | 0.095 | 0.065 | 0.030 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.436 | 1.138 | 1.217 | 0.570 | 1.089 | 0.508 | 0.130 | 0.060 |
|
||||
Last Update Time: 2026-04-02 16:00:00