DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02399 CN ANCHU ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
83
17
97
3
3
97
4
96
83
17
91
9
2
98
45
55
1
99
100
0
28
72
49
51
93
7
5
95
3
97
14
86
2
98
1
99
25
75
44
56
48
52
-
0M
0.712
7.313M
0.698
1.176M
0.701
0.275M
0.700
0.712M
0.680
7.526M
0.674
2.672M
0.709
5.336M
0.704
1.192M
0.700
0.276M
0.690
0.521M
0.690
0.710M
0.693
0.505M
0.682
1.698M
0.682
0.821M
0.680
0.202M
0.680
0.029M
0.681
0.007M
0.680
0.334M
0.679
0.151M
0.682
0.008M
0.684
0.009M
0.678
0.325M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.678 0.325 0.220 0.157 0.107 0.168 0.114 0.000 0.000
48 52
15:45 0.684 0.009 0.006 0.004 0.003 0.005 0.003 0.000 0.000
44 56
15:30 0.682 0.008 0.005 0.002 0.001 0.006 0.004 0.000 0.000
25 75
15:15 0.679 0.152 0.103 0.001 0.001 0.150 0.102 0.001 0.001
1 99
15:00 0.680 0.334 0.227 0.008 0.006 0.326 0.222 0.000 0.000
2 98
14:45 0.681 0.007 0.005 0.001 0.001 0.006 0.004 0.000 0.000
14 86
14:30 0.680 0.029 0.020 0.001 0.001 0.028 0.019 0.000 0.000
3 97
14:15 0.680 0.205 0.139 0.011 0.008 0.191 0.130 0.003 0.002
5 95
14:00 0.682 0.826 0.563 0.763 0.520 0.058 0.039 0.005 0.003
93 7
13:45 0.682 1.898 1.294 0.827 0.566 0.871 0.592 0.200 0.136
49 51
13:30 0.693 0.505 0.350 0.140 0.098 0.365 0.252 0.000 0.000
28 72
13:15 0.690 0.717 0.495 0.709 0.489 0.001 0.001 0.007 0.005
100 0
12:00 0.690 0.638 0.440 0.004 0.003 0.517 0.357 0.117 0.081
1 99
11:45 0.700 0.571 0.398 0.123 0.086 0.153 0.107 0.295 0.205
45 55
11:30 0.704 1.453 1.022 0.027 0.019 1.165 0.820 0.261 0.183
2 98
11:15 0.709 5.416 3.839 4.852 3.437 0.484 0.344 0.080 0.058
91 9
11:00 0.674 3.066 2.068 2.212 1.492 0.460 0.310 0.394 0.266
83 17
10:45 0.680 7.626 5.185 0.276 0.187 7.250 4.929 0.100 0.069
4 96
10:30 0.700 0.712 0.498 0.020 0.014 0.692 0.484 0.000 0.000
3 97
10:15 0.701 0.282 0.198 0.267 0.187 0.008 0.006 0.007 0.005
97 3
10:00 0.698 1.186 0.828 0.972 0.680 0.204 0.141 0.010 0.007
83 17
09:45 0.712 7.981 5.683 3.606 2.590 3.707 2.619 0.668 0.475
49 51
09:25 - 0.557 0.390 0.000 0.000 0.000 0.000 0.557 0.390 No Active txns
  Total: 34.503 23.976 14.983 10.494 16.815 11.599 2.705 1.883
47 53
Last Update Time: 2025-12-15 16:00:00
Back to Top