02388 BOC HONG KONG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
37.148 0.922M |
37.057 0.645M |
37.061 0.274M |
37.020 0.488M |
36.921 0.311M |
36.922 0.187M |
36.996 0.252M |
37.037 0.166M |
37.030 0.164M |
37.070 0.156M |
37.106 0.290M |
37.180 0.158M |
37.210 0.347M |
37.211 0.216M |
37.250 0.172M |
37.285 0.544M |
37.294 0.442M |
37.289 0.591M |
37.248 0.691M |
37.251 0.398M |
37.269 0.453M |
37.322 1.334M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 37.322 | 1.381 | 51.547 | 1.033 | 38.553 | 0.301 | 11.234 | 0.047 | 1.760 |
|
|||
15:45 | 37.269 | 0.490 | 18.244 | 0.300 | 11.198 | 0.153 | 5.722 | 0.036 | 1.324 |
|
|||
15:30 | 37.251 | 0.427 | 15.918 | 0.147 | 5.477 | 0.251 | 9.330 | 0.030 | 1.110 |
|
|||
15:15 | 37.248 | 0.714 | 26.612 | 0.299 | 11.155 | 0.392 | 14.602 | 0.023 | 0.855 |
|
|||
15:00 | 37.289 | 0.613 | 22.859 | 0.121 | 4.513 | 0.470 | 17.543 | 0.021 | 0.802 |
|
|||
14:45 | 37.294 | 0.458 | 17.062 | 0.241 | 9.009 | 0.201 | 7.494 | 0.015 | 0.560 |
|
|||
14:30 | 37.285 | 0.551 | 20.563 | 0.277 | 10.327 | 0.267 | 9.937 | 0.008 | 0.298 |
|
|||
14:15 | 37.250 | 0.174 | 6.466 | 0.091 | 3.391 | 0.081 | 3.016 | 0.002 | 0.059 |
|
|||
14:00 | 37.211 | 0.229 | 8.509 | 0.168 | 6.233 | 0.048 | 1.786 | 0.013 | 0.490 |
|
|||
13:45 | 37.210 | 0.349 | 12.986 | 0.177 | 6.587 | 0.170 | 6.306 | 0.003 | 0.093 |
|
|||
13:30 | 37.180 | 0.173 | 6.451 | 0.144 | 5.354 | 0.014 | 0.520 | 0.015 | 0.576 |
|
|||
13:15 | 37.106 | 0.304 | 11.299 | 0.164 | 6.086 | 0.126 | 4.657 | 0.015 | 0.556 |
|
|||
12:00 | 37.070 | 0.158 | 5.839 | 0.059 | 2.169 | 0.097 | 3.596 | 0.002 | 0.074 |
|
|||
11:45 | 37.030 | 0.169 | 6.258 | 0.055 | 2.037 | 0.109 | 4.036 | 0.005 | 0.185 |
|
|||
11:30 | 37.037 | 0.167 | 6.185 | 0.102 | 3.777 | 0.064 | 2.353 | 0.002 | 0.056 |
|
|||
11:15 | 36.996 | 0.259 | 9.575 | 0.117 | 4.310 | 0.135 | 4.994 | 0.007 | 0.270 |
|
|||
11:00 | 36.922 | 0.192 | 7.071 | 0.149 | 5.520 | 0.038 | 1.421 | 0.004 | 0.129 |
|
|||
10:45 | 36.921 | 0.314 | 11.598 | 0.068 | 2.493 | 0.243 | 8.989 | 0.003 | 0.116 |
|
|||
10:30 | 37.020 | 0.490 | 18.147 | 0.099 | 3.648 | 0.389 | 14.380 | 0.003 | 0.118 |
|
|||
10:15 | 37.061 | 0.281 | 10.433 | 0.172 | 6.393 | 0.102 | 3.781 | 0.007 | 0.259 |
|
|||
10:00 | 37.057 | 0.649 | 24.050 | 0.191 | 7.077 | 0.454 | 16.806 | 0.005 | 0.167 |
|
|||
09:45 | 37.148 | 0.977 | 36.288 | 0.389 | 14.431 | 0.533 | 19.819 | 0.055 | 2.037 |
|
|||
09:25 | - | 0.114 | 4.217 | 0.000 | 0.000 | 0.000 | 0.000 | 0.114 | 4.217 | No Active txns | |||
Total: | 9.633 | 358.175 | 4.562 | 169.739 | 4.637 | 172.323 | 0.433 | 16.113 |
|
Last Update Time: 2025-09-05 16:00:00