DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02369 COOLPAD GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
63
37
31
69
0
100
83
17
100
0
100
0
80
20
0
100
71
29
20
80
0
100
56
44
100
0
50
50
53
47
60
40
78
22
0
100
0
100
48
52
-
0M		 1.182
0.736M		 1.218
0.052M		 1.210
0.012M		 1.227
0.072M		 -
0M		 1.230
0.028M		 1.260
0.108M		 1.294
0.204M		 -
0M		 1.290
0.020M		 1.299
0.140M		 1.290
0.020M		 1.271
0.260M		 1.261
0.036M		 1.290
0.068M		 1.295
0.008M		 1.300
0.180M		 1.296
0.020M		 1.293
0.144M		 1.299
0.080M		 1.240
0.092M		 1.249
0.084M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.249 0.128 0.159 0.040 0.050 0.044 0.055 0.044 0.054
48 52
15:45 1.240 0.172 0.214 0.000 0.000 0.092 0.114 0.080 0.100
0 100
15:30 1.299 0.123 0.160 0.000 0.000 0.080 0.104 0.043 0.056
0 100
15:15 1.293 0.144 0.186 0.112 0.145 0.032 0.041 0.000 0.000
78 22
15:00 1.296 0.021 0.028 0.012 0.016 0.008 0.010 0.001 0.002
60 40
14:45 1.300 0.204 0.265 0.096 0.125 0.084 0.109 0.024 0.031
53 47
14:30 1.295 0.008 0.010 0.004 0.005 0.004 0.005 0.000 0.000
50 50
14:15 1.290 0.088 0.113 0.068 0.088 0.000 0.000 0.020 0.026
100 0
14:00 1.261 0.036 0.045 0.020 0.025 0.016 0.020 0.000 0.000
56 44
13:45 1.271 0.260 0.330 0.000 0.000 0.260 0.330 0.000 0.000
0 100
13:30 1.290 0.021 0.027 0.004 0.005 0.016 0.021 0.001 0.001
20 80
13:15 1.299 0.140 0.182 0.100 0.130 0.040 0.052 0.000 0.000
71 29
12:00 1.290 0.020 0.026 0.000 0.000 0.020 0.026 0.000 0.000
0 100
11:45 - 0.005 0.006 0.000 0.000 0.000 0.000 0.005 0.006 No Active txns
11:30 1.294 0.231 0.298 0.164 0.212 0.040 0.052 0.027 0.034
80 20
11:15 1.260 0.108 0.136 0.108 0.136 0.000 0.000 0.000 0.000
100 0
11:00 1.230 0.031 0.038 0.028 0.034 0.000 0.000 0.003 0.003
100 0
10:45 - 0.016 0.020 0.000 0.000 0.000 0.000 0.016 0.020 No Active txns
10:30 1.227 0.076 0.093 0.060 0.074 0.012 0.015 0.004 0.005
83 17
10:15 1.210 0.012 0.015 0.000 0.000 0.012 0.015 0.000 0.000
0 100
10:00 1.218 0.055 0.067 0.016 0.020 0.036 0.044 0.003 0.004
31 69
09:45 1.182 0.740 0.875 0.464 0.548 0.272 0.323 0.004 0.005
63 37
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.639 3.293 1.296 1.613 1.068 1.334 0.275 0.346
55 45
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top