DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02369 COOLPAD GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
70
30
60
40
25
75
72
28
82
18
0
100
0
100
71
29
60
40
56
44
28
72
81
19
82
18
89
11
40
60
23
77
100
0
56
44
100
0
89
11
13
87
90
10
-
0M		 1.323
1.780M		 1.325
0.120M		 1.317
0.128M		 1.318
0.072M		 1.318
0.044M		 1.310
0.012M		 1.305
0.008M		 1.312
0.112M		 1.316
0.020M		 1.319
0.064M		 1.318
0.100M		 1.318
0.084M		 1.320
0.224M		 1.319
0.072M		 1.314
0.020M		 1.312
0.088M		 1.320
0.008M		 1.316
0.064M		 1.320
0.008M		 1.319
0.072M		 1.309
0.092M		 1.312
0.120M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.312 0.120 0.157 0.108 0.142 0.012 0.016 0.000 0.000
90 10
15:45 1.309 0.092 0.120 0.012 0.016 0.080 0.105 0.000 0.000
13 87
15:30 1.319 0.072 0.095 0.064 0.084 0.008 0.011 0.000 0.000
89 11
15:15 1.320 0.008 0.011 0.008 0.011 0.000 0.000 0.000 0.000
100 0
15:00 1.316 0.064 0.084 0.036 0.048 0.028 0.037 0.000 0.000
56 44
14:45 1.320 0.008 0.011 0.008 0.011 0.000 0.000 0.000 0.000
100 0
14:30 1.312 0.088 0.115 0.020 0.026 0.068 0.089 0.000 0.000
23 77
14:15 1.314 0.020 0.026 0.008 0.011 0.012 0.016 0.000 0.000
40 60
14:00 1.319 0.072 0.095 0.064 0.084 0.008 0.011 0.000 0.000
89 11
13:45 1.320 0.224 0.296 0.184 0.243 0.040 0.053 0.000 0.000
82 18
13:30 1.318 0.084 0.111 0.068 0.090 0.016 0.021 0.000 0.000
81 19
13:15 1.318 0.100 0.132 0.028 0.037 0.072 0.095 0.000 0.000
28 72
12:00 1.319 0.067 0.089 0.036 0.048 0.028 0.037 0.003 0.004
56 44
11:45 1.316 0.020 0.026 0.012 0.016 0.008 0.010 0.000 0.000
60 40
11:30 1.312 0.112 0.147 0.080 0.105 0.032 0.042 0.000 0.000
71 29
11:15 1.305 0.008 0.010 0.000 0.000 0.008 0.010 0.000 0.000
0 100
11:00 1.310 0.012 0.016 0.000 0.000 0.012 0.016 0.000 0.000
0 100
10:45 1.318 0.044 0.058 0.036 0.048 0.008 0.010 0.000 0.000
82 18
10:30 1.318 0.072 0.095 0.052 0.069 0.020 0.026 0.000 0.000
72 28
10:15 1.317 0.131 0.172 0.032 0.042 0.096 0.126 0.003 0.003
25 75
10:00 1.325 0.120 0.159 0.072 0.096 0.048 0.063 0.000 0.000
60 40
09:45 1.323 1.832 2.424 1.240 1.643 0.540 0.713 0.052 0.068
70 30
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.370 4.449 2.168 2.868 1.144 1.505 0.058 0.075
65 35
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top