02343 PACIFIC BASIN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.407 0.838M |
2.405 0.475M |
2.399 1.548M |
2.386 3.236M |
2.387 0.830M |
2.369 2.617M |
2.355 1.857M |
2.353 2.823M |
2.343 2.113M |
2.335 2.288M |
2.337 1.842M |
2.348 1.291M |
2.364 1.270M |
2.371 1.128M |
2.371 0.984M |
2.367 1.481M |
2.364 2.113M |
2.360 1.764M |
2.374 2.715M |
2.376 4.064M |
2.353 2.867M |
2.350 3.292M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.350 | 3.528 | 8.290 | 0.438 | 1.034 | 2.854 | 6.702 | 0.236 | 0.554 |
|
|||
| 15:45 | 2.353 | 3.308 | 7.785 | 0.505 | 1.192 | 2.362 | 5.554 | 0.441 | 1.040 |
|
|||
| 15:30 | 2.376 | 4.641 | 11.025 | 1.589 | 3.794 | 2.475 | 5.860 | 0.577 | 1.370 |
|
|||
| 15:15 | 2.374 | 2.957 | 7.021 | 1.548 | 3.678 | 1.167 | 2.768 | 0.242 | 0.575 |
|
|||
| 15:00 | 2.360 | 2.120 | 5.001 | 0.848 | 2.003 | 0.916 | 2.159 | 0.356 | 0.839 |
|
|||
| 14:45 | 2.364 | 2.382 | 5.631 | 0.501 | 1.189 | 1.612 | 3.805 | 0.269 | 0.637 |
|
|||
| 14:30 | 2.367 | 1.644 | 3.891 | 0.357 | 0.849 | 1.124 | 2.657 | 0.163 | 0.385 |
|
|||
| 14:15 | 2.371 | 1.133 | 2.687 | 0.210 | 0.500 | 0.774 | 1.834 | 0.149 | 0.354 |
|
|||
| 14:00 | 2.371 | 1.341 | 3.178 | 0.702 | 1.666 | 0.426 | 1.008 | 0.213 | 0.504 |
|
|||
| 13:45 | 2.364 | 1.609 | 3.803 | 0.574 | 1.362 | 0.696 | 1.640 | 0.339 | 0.801 |
|
|||
| 13:30 | 2.348 | 1.552 | 3.643 | 0.823 | 1.932 | 0.468 | 1.099 | 0.261 | 0.612 |
|
|||
| 13:15 | 2.337 | 1.921 | 4.489 | 1.091 | 2.553 | 0.751 | 1.752 | 0.079 | 0.185 |
|
|||
| 12:00 | 2.335 | 2.408 | 5.624 | 1.048 | 2.453 | 1.240 | 2.890 | 0.120 | 0.281 |
|
|||
| 11:45 | 2.343 | 2.462 | 5.769 | 0.342 | 0.804 | 1.771 | 4.146 | 0.349 | 0.819 |
|
|||
| 11:30 | 2.353 | 3.134 | 7.376 | 0.676 | 1.596 | 2.147 | 5.046 | 0.311 | 0.734 |
|
|||
| 11:15 | 2.355 | 2.046 | 4.820 | 0.057 | 0.135 | 1.800 | 4.239 | 0.189 | 0.446 |
|
|||
| 11:00 | 2.369 | 2.701 | 6.400 | 0.206 | 0.489 | 2.411 | 5.711 | 0.084 | 0.199 |
|
|||
| 10:45 | 2.387 | 1.351 | 3.221 | 0.261 | 0.624 | 0.569 | 1.357 | 0.521 | 1.240 |
|
|||
| 10:30 | 2.386 | 3.643 | 8.695 | 1.292 | 3.092 | 1.944 | 4.629 | 0.407 | 0.974 |
|
|||
| 10:15 | 2.399 | 1.834 | 4.399 | 0.159 | 0.383 | 1.389 | 3.331 | 0.286 | 0.685 |
|
|||
| 10:00 | 2.405 | 0.481 | 1.157 | 0.045 | 0.109 | 0.430 | 1.034 | 0.006 | 0.014 |
|
|||
| 09:45 | 2.407 | 0.895 | 2.154 | 0.370 | 0.892 | 0.468 | 1.125 | 0.057 | 0.137 |
|
|||
| 09:25 | - | 0.157 | 0.380 | 0.000 | 0.000 | 0.000 | 0.000 | 0.157 | 0.380 | No Active txns | |||
| Total: | 49.248 | 116.440 | 13.642 | 32.329 | 29.794 | 70.345 | 5.812 | 13.765 |
|
||||
Last Update Time: 2025-12-15 16:00:00