02328 PICC P&C
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
16.062 2.588M |
16.161 2.164M |
16.230 1.576M |
16.320 2.188M |
16.322 1.448M |
16.283 1.134M |
16.246 0.964M |
16.288 0.640M |
16.278 2.370M |
16.297 0.378M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 16.297 | 0.524 | 8.540 | 0.228 | 3.716 | 0.150 | 2.444 | 0.146 | 2.380 |
|
|||
| 11:45 | 16.278 | 2.432 | 39.588 | 1.294 | 21.068 | 1.076 | 17.511 | 0.062 | 1.009 |
|
|||
| 11:30 | 16.288 | 0.670 | 10.905 | 0.466 | 7.590 | 0.174 | 2.834 | 0.030 | 0.481 |
|
|||
| 11:15 | 16.246 | 0.979 | 15.909 | 0.490 | 7.960 | 0.474 | 7.700 | 0.015 | 0.248 |
|
|||
| 11:00 | 16.283 | 1.166 | 18.985 | 0.316 | 5.147 | 0.818 | 13.318 | 0.032 | 0.521 |
|
|||
| 10:45 | 16.322 | 1.490 | 24.319 | 0.858 | 14.005 | 0.590 | 9.629 | 0.042 | 0.685 |
|
|||
| 10:30 | 16.320 | 2.282 | 37.246 | 1.084 | 17.693 | 1.104 | 18.014 | 0.094 | 1.538 |
|
|||
| 10:15 | 16.230 | 1.631 | 26.463 | 1.028 | 16.697 | 0.548 | 8.882 | 0.055 | 0.884 |
|
|||
| 10:00 | 16.161 | 2.246 | 36.301 | 1.542 | 24.919 | 0.622 | 10.054 | 0.082 | 1.328 |
|
|||
| 09:45 | 16.062 | 3.050 | 48.981 | 1.458 | 23.420 | 1.130 | 18.148 | 0.462 | 7.413 |
|
|||
| 09:25 | - | 0.274 | 4.422 | 0.000 | 0.000 | 0.000 | 0.000 | 0.274 | 4.422 | No Active txns | |||
| Total: | 16.744 | 271.660 | 8.764 | 142.217 | 6.686 | 108.533 | 1.294 | 20.910 |
|
||||
Last Update Time: 2026-02-09 12:00:00