DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02298 COSMO LADY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
76
24
96
4
32
68
24
76
0
100
100
0
2
98
58
42
100
0
100
0
100
0
2
98
95
5
76
24
100
0
0
100
2
98
45
55
47
53
-
0M
0.300
3.417M
0.290
2.212M
0.295
1.257M
0.295
0.109M
0.295
0.146M
-
0M
0.291
1.400M
0.290
0.008M
0.285
0.715M
0.280
1.116M
0.290
0.040M
0.285
0.018M
0.290
0.001M
0.283
0.063M
0.294
0.780M
0.305
0.696M
0.308
0.706M
0.307
0.293M
0.304
0.100M
-
0M
0.302
0.122M
0.302
0.833M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.302 0.924 0.280 0.391 0.119 0.442 0.133 0.091 0.028
47 53
15:45 0.302 0.122 0.037 0.055 0.017 0.067 0.020 0.000 0.000
45 55
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.304 0.101 0.031 0.002 0.001 0.098 0.030 0.001 0.000
2 98
15:00 0.307 0.293 0.090 0.000 0.000 0.293 0.090 0.000 0.000
0 100
14:45 0.308 0.706 0.217 0.706 0.217 0.000 0.000 0.000 0.000
100 0
14:30 0.305 0.696 0.212 0.530 0.162 0.166 0.051 0.000 0.000
76 24
14:15 0.294 0.780 0.230 0.744 0.219 0.036 0.011 0.000 0.000
95 5
14:00 0.283 0.063 0.018 0.001 0.000 0.062 0.018 0.000 0.000
2 98
13:45 0.290 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000
100 0
13:30 0.285 0.020 0.006 0.018 0.005 0.000 0.000 0.002 0.001
100 0
13:15 0.290 0.040 0.012 0.040 0.012 0.000 0.000 0.000 0.000
100 0
12:00 0.280 1.416 0.397 0.648 0.181 0.468 0.131 0.300 0.084
58 42
11:45 0.285 0.715 0.204 0.017 0.005 0.698 0.199 0.000 0.000
2 98
11:30 0.290 0.008 0.002 0.008 0.002 0.000 0.000 0.000 0.000
100 0
11:15 0.291 1.400 0.407 0.000 0.000 1.400 0.407 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 0.295 0.146 0.043 0.035 0.010 0.111 0.033 0.000 0.000
24 76
10:30 0.295 0.143 0.042 0.035 0.010 0.074 0.022 0.034 0.010
32 68
10:15 0.295 1.257 0.371 1.211 0.358 0.046 0.013 0.000 0.000
96 4
10:00 0.290 2.212 0.641 1.692 0.491 0.520 0.150 0.000 0.000
76 24
09:45 0.300 3.701 1.111 0.775 0.238 2.642 0.787 0.284 0.086
23 77
09:25 - 0.070 0.021 0.000 0.000 0.000 0.000 0.070 0.021 No Active txns
  Total: 14.814 4.371 6.909 2.048 7.123 2.093 0.782 0.230
49 51
Last Update Time: 2025-07-22 16:00:00
Back to Top