02298 COSMO LADY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.300 3.417M |
0.290 2.212M |
0.295 1.257M |
0.295 0.109M |
0.295 0.146M |
- 0M |
0.291 1.400M |
0.290 0.008M |
0.285 0.715M |
0.280 1.116M |
0.290 0.040M |
0.285 0.018M |
0.290 0.001M |
0.283 0.063M |
0.294 0.780M |
0.305 0.696M |
0.308 0.706M |
0.307 0.293M |
0.304 0.100M |
- 0M |
0.302 0.122M |
0.302 0.833M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.302 | 0.924 | 0.280 | 0.391 | 0.119 | 0.442 | 0.133 | 0.091 | 0.028 |
|
|||
15:45 | 0.302 | 0.122 | 0.037 | 0.055 | 0.017 | 0.067 | 0.020 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.304 | 0.101 | 0.031 | 0.002 | 0.001 | 0.098 | 0.030 | 0.001 | 0.000 |
|
|||
15:00 | 0.307 | 0.293 | 0.090 | 0.000 | 0.000 | 0.293 | 0.090 | 0.000 | 0.000 |
|
|||
14:45 | 0.308 | 0.706 | 0.217 | 0.706 | 0.217 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.305 | 0.696 | 0.212 | 0.530 | 0.162 | 0.166 | 0.051 | 0.000 | 0.000 |
|
|||
14:15 | 0.294 | 0.780 | 0.230 | 0.744 | 0.219 | 0.036 | 0.011 | 0.000 | 0.000 |
|
|||
14:00 | 0.283 | 0.063 | 0.018 | 0.001 | 0.000 | 0.062 | 0.018 | 0.000 | 0.000 |
|
|||
13:45 | 0.290 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.285 | 0.020 | 0.006 | 0.018 | 0.005 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
13:15 | 0.290 | 0.040 | 0.012 | 0.040 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.280 | 1.416 | 0.397 | 0.648 | 0.181 | 0.468 | 0.131 | 0.300 | 0.084 |
|
|||
11:45 | 0.285 | 0.715 | 0.204 | 0.017 | 0.005 | 0.698 | 0.199 | 0.000 | 0.000 |
|
|||
11:30 | 0.290 | 0.008 | 0.002 | 0.008 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.291 | 1.400 | 0.407 | 0.000 | 0.000 | 1.400 | 0.407 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.295 | 0.146 | 0.043 | 0.035 | 0.010 | 0.111 | 0.033 | 0.000 | 0.000 |
|
|||
10:30 | 0.295 | 0.143 | 0.042 | 0.035 | 0.010 | 0.074 | 0.022 | 0.034 | 0.010 |
|
|||
10:15 | 0.295 | 1.257 | 0.371 | 1.211 | 0.358 | 0.046 | 0.013 | 0.000 | 0.000 |
|
|||
10:00 | 0.290 | 2.212 | 0.641 | 1.692 | 0.491 | 0.520 | 0.150 | 0.000 | 0.000 |
|
|||
09:45 | 0.300 | 3.701 | 1.111 | 0.775 | 0.238 | 2.642 | 0.787 | 0.284 | 0.086 |
|
|||
09:25 | - | 0.070 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 | 0.070 | 0.021 | No Active txns | |||
Total: | 14.814 | 4.371 | 6.909 | 2.048 | 7.123 | 2.093 | 0.782 | 0.230 |
|
Last Update Time: 2025-07-22 16:00:00