02297 RAINMED-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.361 2.398M |
0.341 0.763M |
0.327 1.014M |
0.317 0.512M |
0.313 0.293M |
0.320 0.019M |
0.315 0.015M |
0.320 0.051M |
0.318 0.105M |
0.328 0.163M |
0.336 0.177M |
0.330 0.052M |
0.325 0.026M |
0.320 0.159M |
- 0M |
0.301 0.698M |
0.306 0.602M |
0.309 0.198M |
0.300 0.028M |
0.310 0.207M |
0.300 0.181M |
0.297 0.695M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.297 | 0.735 | 0.218 | 0.053 | 0.016 | 0.642 | 0.190 | 0.040 | 0.012 |
|
|||
15:45 | 0.300 | 0.181 | 0.054 | 0.020 | 0.006 | 0.161 | 0.048 | 0.000 | 0.000 |
|
|||
15:30 | 0.310 | 0.207 | 0.064 | 0.207 | 0.064 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.300 | 0.028 | 0.008 | 0.000 | 0.000 | 0.028 | 0.008 | 0.000 | 0.000 |
|
|||
15:00 | 0.309 | 0.298 | 0.091 | 0.182 | 0.056 | 0.016 | 0.005 | 0.100 | 0.030 |
|
|||
14:45 | 0.306 | 0.602 | 0.184 | 0.253 | 0.078 | 0.349 | 0.106 | 0.000 | 0.000 |
|
|||
14:30 | 0.301 | 0.698 | 0.210 | 0.123 | 0.037 | 0.575 | 0.173 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.320 | 0.159 | 0.051 | 0.002 | 0.001 | 0.157 | 0.050 | 0.000 | 0.000 |
|
|||
13:45 | 0.325 | 0.076 | 0.025 | 0.000 | 0.000 | 0.026 | 0.008 | 0.050 | 0.017 |
|
|||
13:30 | 0.330 | 0.052 | 0.017 | 0.052 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.336 | 0.182 | 0.061 | 0.097 | 0.033 | 0.080 | 0.026 | 0.005 | 0.002 |
|
|||
12:00 | 0.328 | 0.163 | 0.054 | 0.102 | 0.034 | 0.061 | 0.019 | 0.000 | 0.000 |
|
|||
11:45 | 0.318 | 0.105 | 0.033 | 0.054 | 0.017 | 0.051 | 0.016 | 0.000 | 0.000 |
|
|||
11:30 | 0.320 | 0.053 | 0.017 | 0.051 | 0.016 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
11:15 | 0.315 | 0.015 | 0.005 | 0.000 | 0.000 | 0.015 | 0.005 | 0.000 | 0.000 |
|
|||
11:00 | 0.320 | 0.019 | 0.006 | 0.019 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.313 | 0.438 | 0.137 | 0.080 | 0.025 | 0.213 | 0.066 | 0.145 | 0.046 |
|
|||
10:30 | 0.317 | 0.642 | 0.204 | 0.167 | 0.053 | 0.345 | 0.109 | 0.130 | 0.042 |
|
|||
10:15 | 0.327 | 1.127 | 0.368 | 0.516 | 0.171 | 0.498 | 0.161 | 0.113 | 0.036 |
|
|||
10:00 | 0.341 | 0.765 | 0.261 | 0.324 | 0.111 | 0.439 | 0.149 | 0.002 | 0.001 |
|
|||
09:45 | 0.361 | 2.732 | 0.981 | 1.152 | 0.419 | 1.246 | 0.447 | 0.334 | 0.116 |
|
|||
09:25 | - | 0.033 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 0.012 | No Active txns | |||
Total: | 9.310 | 3.063 | 3.454 | 1.162 | 4.902 | 1.588 | 0.954 | 0.313 |
|
Last Update Time: 2025-07-22 16:00:00