DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02297 RAINMED-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
48
52
42
58
51
49
33
67
27
73
100
0
0
100
100
0
51
49
63
37
55
45
100
0
0
100
1
99
18
82
42
58
92
8
0
100
100
0
11
89
8
92
-
0M
0.361
2.398M
0.341
0.763M
0.327
1.014M
0.317
0.512M
0.313
0.293M
0.320
0.019M
0.315
0.015M
0.320
0.051M
0.318
0.105M
0.328
0.163M
0.336
0.177M
0.330
0.052M
0.325
0.026M
0.320
0.159M
-
0M
0.301
0.698M
0.306
0.602M
0.309
0.198M
0.300
0.028M
0.310
0.207M
0.300
0.181M
0.297
0.695M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.297 0.735 0.218 0.053 0.016 0.642 0.190 0.040 0.012
8 92
15:45 0.300 0.181 0.054 0.020 0.006 0.161 0.048 0.000 0.000
11 89
15:30 0.310 0.207 0.064 0.207 0.064 0.000 0.000 0.000 0.000
100 0
15:15 0.300 0.028 0.008 0.000 0.000 0.028 0.008 0.000 0.000
0 100
15:00 0.309 0.298 0.091 0.182 0.056 0.016 0.005 0.100 0.030
92 8
14:45 0.306 0.602 0.184 0.253 0.078 0.349 0.106 0.000 0.000
42 58
14:30 0.301 0.698 0.210 0.123 0.037 0.575 0.173 0.000 0.000
18 82
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.320 0.159 0.051 0.002 0.001 0.157 0.050 0.000 0.000
1 99
13:45 0.325 0.076 0.025 0.000 0.000 0.026 0.008 0.050 0.017
0 100
13:30 0.330 0.052 0.017 0.052 0.017 0.000 0.000 0.000 0.000
100 0
13:15 0.336 0.182 0.061 0.097 0.033 0.080 0.026 0.005 0.002
55 45
12:00 0.328 0.163 0.054 0.102 0.034 0.061 0.019 0.000 0.000
63 37
11:45 0.318 0.105 0.033 0.054 0.017 0.051 0.016 0.000 0.000
51 49
11:30 0.320 0.053 0.017 0.051 0.016 0.000 0.000 0.002 0.001
100 0
11:15 0.315 0.015 0.005 0.000 0.000 0.015 0.005 0.000 0.000
0 100
11:00 0.320 0.019 0.006 0.019 0.006 0.000 0.000 0.000 0.000
100 0
10:45 0.313 0.438 0.137 0.080 0.025 0.213 0.066 0.145 0.046
27 73
10:30 0.317 0.642 0.204 0.167 0.053 0.345 0.109 0.130 0.042
33 67
10:15 0.327 1.127 0.368 0.516 0.171 0.498 0.161 0.113 0.036
51 49
10:00 0.341 0.765 0.261 0.324 0.111 0.439 0.149 0.002 0.001
42 58
09:45 0.361 2.732 0.981 1.152 0.419 1.246 0.447 0.334 0.116
48 52
09:25 - 0.033 0.012 0.000 0.000 0.000 0.000 0.033 0.012 No Active txns
  Total: 9.310 3.063 3.454 1.162 4.902 1.588 0.954 0.313
41 59
Last Update Time: 2025-07-22 16:00:00
Back to Top