02291 SCIENTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
11.665 0.294M |
11.607 0.169M |
11.978 0.371M |
14.731 4.027M |
13.182 3.063M |
12.074 0.959M |
11.992 0.466M |
12.276 0.506M |
12.486 0.365M |
12.185 0.118M |
12.149 0.384M |
12.615 0.458M |
12.378 0.212M |
12.343 0.187M |
12.222 0.087M |
12.096 0.181M |
11.996 0.125M |
12.025 0.174M |
11.879 0.100M |
12.023 0.160M |
12.072 0.259M |
12.064 0.267M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 12.064 | 0.346 | 4.170 | 0.192 | 2.319 | 0.075 | 0.902 | 0.079 | 0.949 |
|
|||
| 15:45 | 12.072 | 0.329 | 3.972 | 0.239 | 2.885 | 0.020 | 0.241 | 0.070 | 0.846 |
|
|||
| 15:30 | 12.023 | 0.182 | 2.189 | 0.121 | 1.455 | 0.039 | 0.469 | 0.022 | 0.265 |
|
|||
| 15:15 | 11.879 | 0.190 | 2.260 | 0.022 | 0.263 | 0.078 | 0.925 | 0.090 | 1.072 |
|
|||
| 15:00 | 12.025 | 0.208 | 2.501 | 0.105 | 1.263 | 0.069 | 0.830 | 0.034 | 0.409 |
|
|||
| 14:45 | 11.996 | 0.179 | 2.146 | 0.094 | 1.128 | 0.031 | 0.372 | 0.054 | 0.646 |
|
|||
| 14:30 | 12.096 | 0.324 | 3.916 | 0.026 | 0.316 | 0.155 | 1.874 | 0.143 | 1.727 |
|
|||
| 14:15 | 12.222 | 0.130 | 1.589 | 0.026 | 0.318 | 0.061 | 0.745 | 0.043 | 0.525 |
|
|||
| 14:00 | 12.343 | 0.248 | 3.062 | 0.120 | 1.479 | 0.067 | 0.829 | 0.061 | 0.754 |
|
|||
| 13:45 | 12.378 | 0.260 | 3.217 | 0.081 | 1.003 | 0.131 | 1.622 | 0.048 | 0.593 |
|
|||
| 13:30 | 12.615 | 0.680 | 8.580 | 0.274 | 3.449 | 0.184 | 2.329 | 0.222 | 2.803 |
|
|||
| 13:15 | 12.149 | 0.478 | 5.805 | 0.247 | 3.001 | 0.137 | 1.664 | 0.094 | 1.140 |
|
|||
| 12:00 | 12.185 | 0.139 | 1.695 | 0.047 | 0.573 | 0.071 | 0.865 | 0.021 | 0.257 |
|
|||
| 11:45 | 12.486 | 0.498 | 6.205 | 0.261 | 3.276 | 0.104 | 1.281 | 0.133 | 1.647 |
|
|||
| 11:30 | 12.276 | 0.694 | 8.529 | 0.354 | 4.350 | 0.152 | 1.862 | 0.188 | 2.318 |
|
|||
| 11:15 | 11.992 | 0.663 | 7.940 | 0.261 | 3.127 | 0.205 | 2.462 | 0.197 | 2.351 |
|
|||
| 11:00 | 12.074 | 1.125 | 13.585 | 0.454 | 5.486 | 0.505 | 6.093 | 0.166 | 2.006 |
|
|||
| 10:45 | 13.182 | 4.010 | 52.896 | 1.282 | 17.085 | 1.781 | 23.292 | 0.947 | 12.519 |
|
|||
| 10:30 | 14.731 | 5.109 | 74.776 | 1.581 | 22.624 | 2.446 | 36.698 | 1.082 | 15.455 |
|
|||
| 10:15 | 11.978 | 0.474 | 5.675 | 0.294 | 3.518 | 0.077 | 0.925 | 0.103 | 1.231 |
|
|||
| 10:00 | 11.607 | 0.191 | 2.216 | 0.088 | 1.025 | 0.081 | 0.936 | 0.022 | 0.255 |
|
|||
| 09:45 | 11.665 | 0.381 | 4.443 | 0.078 | 0.921 | 0.216 | 2.508 | 0.087 | 1.013 |
|
|||
| 09:25 | - | 0.001 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.012 | No Active txns | |||
| Total: | 16.839 | 221.378 | 6.247 | 80.863 | 6.685 | 89.723 | 3.907 | 50.791 |
|
||||
Last Update Time: 2026-05-19 16:00:00