02291 SCIENTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
22.693 0.015M |
22.863 0.008M |
23.065 0.079M |
22.864 0.039M |
23.000 0.020M |
22.967 0.006M |
23.101 0.070M |
23.161 0.014M |
23.000 0.001M |
- 0M |
23.236 0.014M |
23.144 0.026M |
22.983 0.006M |
22.850 0.002M |
22.809 0.011M |
22.800 0.005M |
22.990 0.025M |
22.760 0.015M |
22.758 0.006M |
22.683 0.003M |
22.631 0.008M |
22.665 0.010M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 22.665 | 0.011 | 0.249 | 0.007 | 0.159 | 0.003 | 0.068 | 0.001 | 0.023 |
|
|||
15:45 | 22.631 | 0.008 | 0.181 | 0.004 | 0.091 | 0.004 | 0.090 | 0.000 | 0.000 |
|
|||
15:30 | 22.683 | 0.006 | 0.136 | 0.001 | 0.023 | 0.002 | 0.045 | 0.003 | 0.068 |
|
|||
15:15 | 22.758 | 0.008 | 0.182 | 0.001 | 0.023 | 0.005 | 0.114 | 0.002 | 0.045 |
|
|||
15:00 | 22.760 | 0.026 | 0.592 | 0.001 | 0.023 | 0.014 | 0.319 | 0.011 | 0.250 |
|
|||
14:45 | 22.990 | 0.037 | 0.850 | 0.022 | 0.506 | 0.003 | 0.069 | 0.012 | 0.275 |
|
|||
14:30 | 22.800 | 0.005 | 0.114 | 0.004 | 0.091 | 0.001 | 0.023 | 0.000 | 0.000 |
|
|||
14:15 | 22.809 | 0.013 | 0.296 | 0.002 | 0.046 | 0.009 | 0.205 | 0.002 | 0.046 |
|
|||
14:00 | 22.850 | 0.003 | 0.069 | 0.002 | 0.046 | 0.000 | 0.000 | 0.001 | 0.023 |
|
|||
13:45 | 22.983 | 0.007 | 0.161 | 0.003 | 0.069 | 0.003 | 0.069 | 0.001 | 0.023 |
|
|||
13:30 | 23.144 | 0.028 | 0.648 | 0.002 | 0.046 | 0.024 | 0.556 | 0.002 | 0.046 |
|
|||
13:15 | 23.236 | 0.029 | 0.673 | 0.012 | 0.279 | 0.002 | 0.046 | 0.015 | 0.348 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 23.000 | 0.001 | 0.023 | 0.000 | 0.000 | 0.001 | 0.023 | 0.000 | 0.000 |
|
|||
11:30 | 23.161 | 0.014 | 0.324 | 0.010 | 0.232 | 0.004 | 0.092 | 0.000 | 0.000 |
|
|||
11:15 | 23.101 | 0.077 | 1.780 | 0.063 | 1.455 | 0.007 | 0.162 | 0.007 | 0.162 |
|
|||
11:00 | 22.967 | 0.006 | 0.138 | 0.002 | 0.046 | 0.004 | 0.092 | 0.000 | 0.000 |
|
|||
10:45 | 23.000 | 0.026 | 0.598 | 0.013 | 0.299 | 0.007 | 0.161 | 0.006 | 0.138 |
|
|||
10:30 | 22.864 | 0.043 | 0.983 | 0.000 | 0.000 | 0.039 | 0.892 | 0.004 | 0.091 |
|
|||
10:15 | 23.065 | 0.096 | 2.216 | 0.065 | 1.499 | 0.014 | 0.323 | 0.017 | 0.394 |
|
|||
10:00 | 22.863 | 0.019 | 0.435 | 0.002 | 0.046 | 0.006 | 0.137 | 0.011 | 0.252 |
|
|||
09:45 | 22.693 | 0.025 | 0.567 | 0.014 | 0.318 | 0.001 | 0.022 | 0.010 | 0.226 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.488 | 11.213 | 0.230 | 5.296 | 0.153 | 3.508 | 0.105 | 2.410 |
|
Last Update Time: 2025-07-22 16:00:00