02291 SCIENTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
20.960 0.006M |
20.947 0.014M |
21.026 0.025M |
21.095 0.016M |
21.187 0.024M |
21.385 0.008M |
- 0M |
21.148 0.005M |
21.269 0.009M |
- 0M |
21.179 0.023M |
21.293 0.119M |
21.309 0.007M |
21.338 0.012M |
21.324 0.005M |
21.288 0.005M |
21.308 0.016M |
21.266 0.029M |
21.205 0.011M |
21.246 0.013M |
21.277 0.013M |
21.290 0.021M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 21.290 | 0.022 | 0.468 | 0.010 | 0.213 | 0.011 | 0.234 | 0.001 | 0.021 |
|
|||
| 15:45 | 21.277 | 0.019 | 0.404 | 0.002 | 0.043 | 0.011 | 0.234 | 0.006 | 0.128 |
|
|||
| 15:30 | 21.246 | 0.018 | 0.383 | 0.007 | 0.149 | 0.006 | 0.128 | 0.005 | 0.106 |
|
|||
| 15:15 | 21.205 | 0.014 | 0.297 | 0.002 | 0.042 | 0.009 | 0.191 | 0.003 | 0.064 |
|
|||
| 15:00 | 21.266 | 0.031 | 0.659 | 0.027 | 0.574 | 0.002 | 0.043 | 0.002 | 0.043 |
|
|||
| 14:45 | 21.308 | 0.022 | 0.468 | 0.012 | 0.256 | 0.004 | 0.085 | 0.006 | 0.128 |
|
|||
| 14:30 | 21.288 | 0.005 | 0.106 | 0.001 | 0.021 | 0.004 | 0.085 | 0.000 | 0.000 |
|
|||
| 14:15 | 21.324 | 0.009 | 0.192 | 0.003 | 0.064 | 0.002 | 0.043 | 0.004 | 0.086 |
|
|||
| 14:00 | 21.338 | 0.012 | 0.256 | 0.009 | 0.192 | 0.003 | 0.064 | 0.000 | 0.000 |
|
|||
| 13:45 | 21.309 | 0.007 | 0.149 | 0.004 | 0.085 | 0.003 | 0.064 | 0.000 | 0.000 |
|
|||
| 13:30 | 21.293 | 0.119 | 2.534 | 0.026 | 0.554 | 0.093 | 1.980 | 0.000 | 0.000 |
|
|||
| 13:15 | 21.179 | 0.033 | 0.699 | 0.003 | 0.064 | 0.020 | 0.423 | 0.010 | 0.211 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 21.269 | 0.009 | 0.191 | 0.009 | 0.191 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 21.148 | 0.005 | 0.106 | 0.002 | 0.042 | 0.003 | 0.063 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.003 | 0.064 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.064 | No Active txns | |||
| 11:00 | 21.385 | 0.013 | 0.278 | 0.007 | 0.150 | 0.001 | 0.021 | 0.005 | 0.107 |
|
|||
| 10:45 | 21.187 | 0.027 | 0.572 | 0.020 | 0.424 | 0.004 | 0.084 | 0.003 | 0.064 |
|
|||
| 10:30 | 21.095 | 0.018 | 0.380 | 0.014 | 0.295 | 0.002 | 0.042 | 0.002 | 0.042 |
|
|||
| 10:15 | 21.026 | 0.028 | 0.589 | 0.017 | 0.357 | 0.008 | 0.168 | 0.003 | 0.063 |
|
|||
| 10:00 | 20.947 | 0.014 | 0.293 | 0.007 | 0.147 | 0.007 | 0.146 | 0.000 | 0.000 |
|
|||
| 09:45 | 20.960 | 0.012 | 0.251 | 0.004 | 0.084 | 0.002 | 0.042 | 0.006 | 0.126 |
|
|||
| 09:25 | - | 0.001 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.021 | No Active txns | |||
| Total: | 0.441 | 9.361 | 0.186 | 3.948 | 0.195 | 4.141 | 0.060 | 1.272 |
|
||||
Last Update Time: 2025-09-05 16:00:00