DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02285 CHERVON

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
59
41
87
13
28
72
28
72
35
65
88
12
62
38
22
78
65
35
85
15
27
73
38
62
27
73
55
45
51
49
61
39
51
49
41
59
63
37
42
58
39
61
49
51
-
0M
18.121
0.047M
18.301
0.113M
18.335
0.045M
18.249
0.062M
18.192
0.036M
18.004
0.181M
17.961
0.034M
18.011
0.017M
17.990
0.014M
17.994
0.014M
18.001
0.037M
17.923
0.058M
17.704
0.274M
17.739
0.027M
17.747
0.058M
17.777
0.021M
17.723
0.037M
17.768
0.044M
17.772
0.024M
17.769
0.031M
17.713
0.047M
17.757
0.047M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 17.757 0.051 0.907 0.023 0.410 0.024 0.428 0.004 0.069
49 51
15:45 17.713 0.054 0.949 0.018 0.319 0.029 0.508 0.007 0.122
39 61
15:30 17.769 0.035 0.622 0.013 0.235 0.018 0.327 0.003 0.060
42 58
15:15 17.772 0.024 0.423 0.015 0.260 0.009 0.151 0.001 0.012
63 37
15:00 17.768 0.053 0.943 0.018 0.315 0.026 0.457 0.010 0.172
41 59
14:45 17.723 0.038 0.673 0.019 0.335 0.018 0.320 0.001 0.018
51 49
14:30 17.777 0.021 0.370 0.013 0.222 0.008 0.142 0.000 0.005
61 39
14:15 17.747 0.065 1.151 0.030 0.526 0.028 0.504 0.007 0.122
51 49
14:00 17.739 0.031 0.544 0.015 0.263 0.012 0.214 0.004 0.067
55 45
13:45 17.704 0.396 7.011 0.073 1.299 0.201 3.552 0.122 2.160
27 73
13:30 17.923 0.112 2.002 0.022 0.394 0.036 0.645 0.054 0.962
38 62
13:15 18.001 0.053 0.957 0.010 0.185 0.027 0.491 0.016 0.281
27 73
12:00 17.994 0.014 0.257 0.012 0.209 0.002 0.036 0.001 0.013
85 15
11:45 17.990 0.015 0.275 0.009 0.164 0.005 0.090 0.001 0.022
65 35
11:30 18.011 0.018 0.331 0.004 0.068 0.013 0.241 0.001 0.022
22 78
11:15 17.961 0.040 0.724 0.021 0.374 0.013 0.230 0.007 0.120
62 38
11:00 18.004 0.187 3.360 0.159 2.857 0.022 0.404 0.005 0.099
88 12
10:45 18.192 0.038 0.693 0.013 0.227 0.023 0.424 0.002 0.042
35 65
10:30 18.249 0.068 1.241 0.017 0.317 0.045 0.816 0.006 0.107
28 72
10:15 18.335 0.048 0.875 0.013 0.229 0.032 0.592 0.003 0.053
28 72
10:00 18.301 0.120 2.192 0.098 1.797 0.015 0.274 0.007 0.121
87 13
09:45 18.121 0.053 0.953 0.028 0.504 0.019 0.353 0.005 0.096
59 41
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.533 27.456 0.640 11.510 0.626 11.200 0.266 4.747
51 49
Last Update Time: 2025-07-22 16:00:00
Back to Top