02285 CHERVON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
18.121 0.047M |
18.301 0.113M |
18.335 0.045M |
18.249 0.062M |
18.192 0.036M |
18.004 0.181M |
17.961 0.034M |
18.011 0.017M |
17.990 0.014M |
17.994 0.014M |
18.001 0.037M |
17.923 0.058M |
17.704 0.274M |
17.739 0.027M |
17.747 0.058M |
17.777 0.021M |
17.723 0.037M |
17.768 0.044M |
17.772 0.024M |
17.769 0.031M |
17.713 0.047M |
17.757 0.047M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 17.757 | 0.051 | 0.907 | 0.023 | 0.410 | 0.024 | 0.428 | 0.004 | 0.069 |
|
|||
15:45 | 17.713 | 0.054 | 0.949 | 0.018 | 0.319 | 0.029 | 0.508 | 0.007 | 0.122 |
|
|||
15:30 | 17.769 | 0.035 | 0.622 | 0.013 | 0.235 | 0.018 | 0.327 | 0.003 | 0.060 |
|
|||
15:15 | 17.772 | 0.024 | 0.423 | 0.015 | 0.260 | 0.009 | 0.151 | 0.001 | 0.012 |
|
|||
15:00 | 17.768 | 0.053 | 0.943 | 0.018 | 0.315 | 0.026 | 0.457 | 0.010 | 0.172 |
|
|||
14:45 | 17.723 | 0.038 | 0.673 | 0.019 | 0.335 | 0.018 | 0.320 | 0.001 | 0.018 |
|
|||
14:30 | 17.777 | 0.021 | 0.370 | 0.013 | 0.222 | 0.008 | 0.142 | 0.000 | 0.005 |
|
|||
14:15 | 17.747 | 0.065 | 1.151 | 0.030 | 0.526 | 0.028 | 0.504 | 0.007 | 0.122 |
|
|||
14:00 | 17.739 | 0.031 | 0.544 | 0.015 | 0.263 | 0.012 | 0.214 | 0.004 | 0.067 |
|
|||
13:45 | 17.704 | 0.396 | 7.011 | 0.073 | 1.299 | 0.201 | 3.552 | 0.122 | 2.160 |
|
|||
13:30 | 17.923 | 0.112 | 2.002 | 0.022 | 0.394 | 0.036 | 0.645 | 0.054 | 0.962 |
|
|||
13:15 | 18.001 | 0.053 | 0.957 | 0.010 | 0.185 | 0.027 | 0.491 | 0.016 | 0.281 |
|
|||
12:00 | 17.994 | 0.014 | 0.257 | 0.012 | 0.209 | 0.002 | 0.036 | 0.001 | 0.013 |
|
|||
11:45 | 17.990 | 0.015 | 0.275 | 0.009 | 0.164 | 0.005 | 0.090 | 0.001 | 0.022 |
|
|||
11:30 | 18.011 | 0.018 | 0.331 | 0.004 | 0.068 | 0.013 | 0.241 | 0.001 | 0.022 |
|
|||
11:15 | 17.961 | 0.040 | 0.724 | 0.021 | 0.374 | 0.013 | 0.230 | 0.007 | 0.120 |
|
|||
11:00 | 18.004 | 0.187 | 3.360 | 0.159 | 2.857 | 0.022 | 0.404 | 0.005 | 0.099 |
|
|||
10:45 | 18.192 | 0.038 | 0.693 | 0.013 | 0.227 | 0.023 | 0.424 | 0.002 | 0.042 |
|
|||
10:30 | 18.249 | 0.068 | 1.241 | 0.017 | 0.317 | 0.045 | 0.816 | 0.006 | 0.107 |
|
|||
10:15 | 18.335 | 0.048 | 0.875 | 0.013 | 0.229 | 0.032 | 0.592 | 0.003 | 0.053 |
|
|||
10:00 | 18.301 | 0.120 | 2.192 | 0.098 | 1.797 | 0.015 | 0.274 | 0.007 | 0.121 |
|
|||
09:45 | 18.121 | 0.053 | 0.953 | 0.028 | 0.504 | 0.019 | 0.353 | 0.005 | 0.096 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.533 | 27.456 | 0.640 | 11.510 | 0.626 | 11.200 | 0.266 | 4.747 |
|
Last Update Time: 2025-07-22 16:00:00