02285 CHERVON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
24.896 0.065M |
24.846 0.018M |
24.893 0.060M |
25.012 0.055M |
25.053 0.032M |
25.031 0.019M |
24.870 0.026M |
24.802 0.015M |
24.837 0.011M |
24.814 0.017M |
24.763 0.040M |
24.837 0.008M |
24.771 0.018M |
24.840 0.012M |
24.838 0.013M |
24.914 0.020M |
24.797 0.012M |
24.780 0.034M |
24.681 0.029M |
24.635 0.012M |
24.662 0.016M |
24.675 0.056M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 24.675 | 0.056 | 1.384 | 0.045 | 1.104 | 0.011 | 0.259 | 0.001 | 0.022 |
|
|||
| 15:45 | 24.662 | 0.020 | 0.496 | 0.004 | 0.099 | 0.012 | 0.286 | 0.004 | 0.111 |
|
|||
| 15:30 | 24.635 | 0.013 | 0.323 | 0.007 | 0.163 | 0.005 | 0.118 | 0.002 | 0.042 |
|
|||
| 15:15 | 24.681 | 0.030 | 0.738 | 0.004 | 0.109 | 0.025 | 0.629 | 0.000 | 0.000 |
|
|||
| 15:00 | 24.780 | 0.035 | 0.862 | 0.012 | 0.297 | 0.022 | 0.540 | 0.001 | 0.025 |
|
|||
| 14:45 | 24.797 | 0.013 | 0.330 | 0.002 | 0.057 | 0.010 | 0.255 | 0.001 | 0.017 |
|
|||
| 14:30 | 24.914 | 0.020 | 0.503 | 0.009 | 0.222 | 0.011 | 0.261 | 0.001 | 0.020 |
|
|||
| 14:15 | 24.838 | 0.013 | 0.333 | 0.012 | 0.296 | 0.001 | 0.032 | 0.000 | 0.005 |
|
|||
| 14:00 | 24.840 | 0.012 | 0.308 | 0.006 | 0.159 | 0.006 | 0.146 | 0.000 | 0.002 |
|
|||
| 13:45 | 24.771 | 0.020 | 0.486 | 0.006 | 0.161 | 0.012 | 0.307 | 0.001 | 0.017 |
|
|||
| 13:30 | 24.837 | 0.008 | 0.209 | 0.007 | 0.171 | 0.001 | 0.035 | 0.000 | 0.002 |
|
|||
| 13:15 | 24.763 | 0.043 | 1.057 | 0.020 | 0.495 | 0.020 | 0.500 | 0.003 | 0.062 |
|
|||
| 12:00 | 24.814 | 0.017 | 0.422 | 0.014 | 0.355 | 0.003 | 0.067 | 0.000 | 0.000 |
|
|||
| 11:45 | 24.837 | 0.011 | 0.286 | 0.004 | 0.102 | 0.007 | 0.184 | 0.000 | 0.000 |
|
|||
| 11:30 | 24.802 | 0.015 | 0.370 | 0.004 | 0.099 | 0.011 | 0.270 | 0.000 | 0.000 |
|
|||
| 11:15 | 24.870 | 0.027 | 0.671 | 0.007 | 0.186 | 0.019 | 0.468 | 0.001 | 0.017 |
|
|||
| 11:00 | 25.031 | 0.021 | 0.518 | 0.006 | 0.158 | 0.013 | 0.328 | 0.001 | 0.032 |
|
|||
| 10:45 | 25.053 | 0.036 | 0.907 | 0.021 | 0.539 | 0.011 | 0.288 | 0.003 | 0.080 |
|
|||
| 10:30 | 25.012 | 0.087 | 2.184 | 0.040 | 1.001 | 0.015 | 0.377 | 0.032 | 0.806 |
|
|||
| 10:15 | 24.893 | 0.063 | 1.571 | 0.037 | 0.924 | 0.023 | 0.582 | 0.003 | 0.065 |
|
|||
| 10:00 | 24.846 | 0.022 | 0.542 | 0.008 | 0.204 | 0.010 | 0.251 | 0.004 | 0.087 |
|
|||
| 09:45 | 24.896 | 0.074 | 1.843 | 0.038 | 0.943 | 0.027 | 0.661 | 0.010 | 0.240 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.657 | 16.341 | 0.315 | 7.844 | 0.276 | 6.844 | 0.066 | 1.654 |
|
||||
Last Update Time: 2026-02-09 16:00:00