DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02283 TK GROUP HLDG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
45
55
0
100
0
100
0
100
100
0
49
51
20
80
0
100
7
93
0
100
0
100
0
100
0
100
0
100
100
0
69
31
-
0M
-
0M
2.269
0.070M
2.245
0.212M
2.240
0.006M
2.240
0.002M
-
0M
2.250
0.002M
2.288
0.050M
2.318
0.122M
2.315
0.100M
2.300
0.050M
2.300
0.054M
-
0M
-
0M
2.300
0.002M
-
0M
2.300
0.002M
2.300
0.002M
2.300
0.004M
2.300
0.002M
2.310
0.048M
2.318
0.110M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.318 0.118 0.273 0.076 0.176 0.034 0.079 0.008 0.018
69 31
15:45 2.310 0.048 0.111 0.048 0.111 0.000 0.000 0.000 0.000
100 0
15:30 2.300 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
15:15 2.300 0.008 0.018 0.000 0.000 0.004 0.009 0.004 0.009
0 100
15:00 2.300 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
14:45 2.300 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 2.300 0.002 0.005 0.000 0.000 0.002 0.005 0.000 0.000
0 100
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 2.300 0.054 0.124 0.004 0.009 0.050 0.115 0.000 0.000
7 93
13:15 2.300 0.050 0.115 0.000 0.000 0.050 0.115 0.000 0.000
0 100
12:00 2.315 0.100 0.232 0.020 0.046 0.080 0.185 0.000 0.000
20 80
11:45 2.318 0.122 0.283 0.060 0.139 0.062 0.144 0.000 0.000
49 51
11:30 2.288 0.050 0.114 0.050 0.114 0.000 0.000 0.000 0.000
100 0
11:15 2.250 0.002 0.004 0.000 0.000 0.002 0.004 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 2.240 0.002 0.004 0.000 0.000 0.002 0.004 0.000 0.000
0 100
10:30 2.240 0.006 0.013 0.000 0.000 0.006 0.013 0.000 0.000
0 100
10:15 2.245 0.212 0.476 0.096 0.215 0.116 0.261 0.000 0.000
45 55
10:00 2.269 0.070 0.159 0.000 0.000 0.070 0.159 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.850 1.946 0.354 0.811 0.484 1.107 0.012 0.028
42 58
Last Update Time: 2026-04-02 16:00:00
Back to Top