02283 TK GROUP HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
2.269 0.070M |
2.245 0.212M |
2.240 0.006M |
2.240 0.002M |
- 0M |
2.250 0.002M |
2.288 0.050M |
2.318 0.122M |
2.315 0.100M |
2.300 0.050M |
2.300 0.054M |
- 0M |
- 0M |
2.300 0.002M |
- 0M |
2.300 0.002M |
2.300 0.002M |
2.300 0.004M |
2.300 0.002M |
2.310 0.048M |
2.318 0.110M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.318 | 0.118 | 0.273 | 0.076 | 0.176 | 0.034 | 0.079 | 0.008 | 0.018 |
|
|||
| 15:45 | 2.310 | 0.048 | 0.111 | 0.048 | 0.111 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.300 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.300 | 0.008 | 0.018 | 0.000 | 0.000 | 0.004 | 0.009 | 0.004 | 0.009 |
|
|||
| 15:00 | 2.300 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.300 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 2.300 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 2.300 | 0.054 | 0.124 | 0.004 | 0.009 | 0.050 | 0.115 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.300 | 0.050 | 0.115 | 0.000 | 0.000 | 0.050 | 0.115 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.315 | 0.100 | 0.232 | 0.020 | 0.046 | 0.080 | 0.185 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.318 | 0.122 | 0.283 | 0.060 | 0.139 | 0.062 | 0.144 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.288 | 0.050 | 0.114 | 0.050 | 0.114 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.250 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 2.240 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.240 | 0.006 | 0.013 | 0.000 | 0.000 | 0.006 | 0.013 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.245 | 0.212 | 0.476 | 0.096 | 0.215 | 0.116 | 0.261 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.269 | 0.070 | 0.159 | 0.000 | 0.000 | 0.070 | 0.159 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.850 | 1.946 | 0.354 | 0.811 | 0.484 | 1.107 | 0.012 | 0.028 |
|
||||
Last Update Time: 2026-04-02 16:00:00