02255 HAICHANG HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.724 5.198M |
0.728 1.706M |
0.730 1.308M |
0.730 0.905M |
0.730 0.589M |
0.723 1.057M |
0.723 0.280M |
0.720 0.483M |
0.723 0.243M |
0.720 0.248M |
0.723 0.091M |
0.721 0.168M |
0.728 0.184M |
0.727 0.135M |
0.729 0.666M |
0.730 3.470M |
0.727 0.928M |
0.723 0.987M |
0.725 0.266M |
0.724 0.410M |
0.720 0.159M |
0.721 0.156M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.721 | 0.231 | 0.167 | 0.021 | 0.015 | 0.135 | 0.097 | 0.075 | 0.055 |
|
|||
15:45 | 0.720 | 0.159 | 0.114 | 0.000 | 0.000 | 0.159 | 0.114 | 0.000 | 0.000 |
|
|||
15:30 | 0.724 | 0.428 | 0.310 | 0.162 | 0.118 | 0.248 | 0.179 | 0.018 | 0.013 |
|
|||
15:15 | 0.725 | 0.269 | 0.195 | 0.134 | 0.098 | 0.132 | 0.095 | 0.003 | 0.002 |
|
|||
15:00 | 0.723 | 1.165 | 0.842 | 0.284 | 0.207 | 0.703 | 0.506 | 0.178 | 0.129 |
|
|||
14:45 | 0.727 | 1.145 | 0.832 | 0.023 | 0.017 | 0.905 | 0.657 | 0.217 | 0.157 |
|
|||
14:30 | 0.730 | 3.582 | 2.615 | 2.907 | 2.122 | 0.563 | 0.411 | 0.112 | 0.082 |
|
|||
14:15 | 0.729 | 0.675 | 0.492 | 0.597 | 0.436 | 0.069 | 0.050 | 0.009 | 0.007 |
|
|||
14:00 | 0.727 | 0.136 | 0.099 | 0.100 | 0.073 | 0.035 | 0.025 | 0.001 | 0.001 |
|
|||
13:45 | 0.728 | 0.212 | 0.154 | 0.155 | 0.113 | 0.029 | 0.021 | 0.028 | 0.020 |
|
|||
13:30 | 0.721 | 0.169 | 0.122 | 0.010 | 0.007 | 0.158 | 0.114 | 0.001 | 0.001 |
|
|||
13:15 | 0.723 | 0.210 | 0.151 | 0.023 | 0.017 | 0.068 | 0.049 | 0.119 | 0.086 |
|
|||
12:00 | 0.720 | 0.308 | 0.222 | 0.001 | 0.001 | 0.247 | 0.178 | 0.060 | 0.043 |
|
|||
11:45 | 0.723 | 0.246 | 0.178 | 0.062 | 0.045 | 0.181 | 0.130 | 0.003 | 0.002 |
|
|||
11:30 | 0.720 | 0.484 | 0.349 | 0.016 | 0.012 | 0.467 | 0.336 | 0.001 | 0.001 |
|
|||
11:15 | 0.723 | 0.284 | 0.205 | 0.095 | 0.069 | 0.185 | 0.133 | 0.004 | 0.003 |
|
|||
11:00 | 0.723 | 1.945 | 1.411 | 0.022 | 0.016 | 1.035 | 0.748 | 0.888 | 0.647 |
|
|||
10:45 | 0.730 | 0.703 | 0.513 | 0.005 | 0.004 | 0.584 | 0.426 | 0.114 | 0.083 |
|
|||
10:30 | 0.730 | 1.433 | 1.046 | 0.419 | 0.306 | 0.486 | 0.355 | 0.528 | 0.385 |
|
|||
10:15 | 0.730 | 1.731 | 1.259 | 0.417 | 0.304 | 0.891 | 0.650 | 0.423 | 0.305 |
|
|||
10:00 | 0.728 | 1.903 | 1.385 | 1.150 | 0.840 | 0.556 | 0.402 | 0.197 | 0.143 |
|
|||
09:45 | 0.724 | 5.949 | 4.305 | 3.327 | 2.415 | 1.871 | 1.348 | 0.751 | 0.542 |
|
|||
09:25 | - | 0.061 | 0.045 | 0.000 | 0.000 | 0.000 | 0.000 | 0.061 | 0.045 | No Active txns | |||
Total: | 23.428 | 17.012 | 9.930 | 7.235 | 9.707 | 7.025 | 3.791 | 2.752 |
|
Last Update Time: 2025-09-05 16:00:00