02255 HAICHANG HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.391 76.686M |
0.380 31.998M |
0.381 16.070M |
0.372 24.739M |
0.366 25.861M |
0.383 55.079M |
0.395 120.282M |
0.371 26.111M |
0.378 14.057M |
0.382 6.810M |
0.375 13.073M |
0.373 4.306M |
0.374 8.341M |
0.372 2.108M |
0.370 10.844M |
0.370 7.141M |
0.368 1.848M |
0.367 3.044M |
0.372 8.212M |
0.371 7.597M |
0.370 6.144M |
0.368 4.889M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.368 | 7.824 | 2.879 | 2.897 | 1.072 | 1.992 | 0.727 | 2.935 | 1.080 |
|
|||
| 15:45 | 0.370 | 9.045 | 3.341 | 4.935 | 1.826 | 1.209 | 0.447 | 2.901 | 1.068 |
|
|||
| 15:30 | 0.371 | 9.292 | 3.449 | 0.429 | 0.161 | 7.168 | 2.653 | 1.695 | 0.634 |
|
|||
| 15:15 | 0.372 | 13.420 | 4.988 | 6.924 | 2.577 | 1.288 | 0.476 | 5.208 | 1.935 |
|
|||
| 15:00 | 0.367 | 5.333 | 1.954 | 1.170 | 0.433 | 1.874 | 0.684 | 2.289 | 0.837 |
|
|||
| 14:45 | 0.368 | 3.170 | 1.163 | 0.846 | 0.313 | 1.002 | 0.368 | 1.322 | 0.483 |
|
|||
| 14:30 | 0.370 | 9.139 | 3.383 | 0.776 | 0.288 | 6.365 | 2.355 | 1.998 | 0.741 |
|
|||
| 14:15 | 0.370 | 14.988 | 5.535 | 2.292 | 0.848 | 8.552 | 3.159 | 4.144 | 1.528 |
|
|||
| 14:00 | 0.372 | 3.437 | 1.276 | 0.716 | 0.269 | 1.392 | 0.515 | 1.329 | 0.492 |
|
|||
| 13:45 | 0.374 | 9.268 | 3.469 | 4.664 | 1.749 | 3.677 | 1.371 | 0.927 | 0.348 |
|
|||
| 13:30 | 0.373 | 5.213 | 1.940 | 2.294 | 0.860 | 2.012 | 0.744 | 0.907 | 0.336 |
|
|||
| 13:15 | 0.375 | 15.746 | 5.902 | 5.719 | 2.156 | 7.354 | 2.749 | 2.673 | 0.997 |
|
|||
| 12:00 | 0.382 | 10.456 | 3.991 | 5.497 | 2.103 | 1.313 | 0.498 | 3.646 | 1.389 |
|
|||
| 11:45 | 0.378 | 17.294 | 6.535 | 9.987 | 3.777 | 4.070 | 1.531 | 3.237 | 1.228 |
|
|||
| 11:30 | 0.371 | 32.620 | 12.085 | 14.276 | 5.311 | 11.835 | 4.368 | 6.509 | 2.405 |
|
|||
| 11:15 | 0.395 | 151.888 | 59.960 | 53.991 | 21.537 | 66.291 | 25.925 | 31.606 | 12.498 |
|
|||
| 11:00 | 0.383 | 62.301 | 23.889 | 38.274 | 14.681 | 16.805 | 6.413 | 7.222 | 2.794 |
|
|||
| 10:45 | 0.366 | 30.954 | 11.328 | 13.104 | 4.829 | 12.757 | 4.649 | 5.093 | 1.850 |
|
|||
| 10:30 | 0.372 | 36.459 | 13.529 | 7.825 | 2.925 | 16.914 | 6.277 | 11.720 | 4.327 |
|
|||
| 10:15 | 0.381 | 20.014 | 7.635 | 6.581 | 2.514 | 9.489 | 3.613 | 3.944 | 1.508 |
|
|||
| 10:00 | 0.380 | 42.308 | 16.055 | 5.642 | 2.158 | 26.356 | 9.987 | 10.310 | 3.910 |
|
|||
| 09:45 | 0.391 | 96.747 | 37.844 | 38.577 | 15.162 | 38.109 | 14.847 | 20.061 | 7.835 |
|
|||
| 09:25 | - | 6.396 | 2.558 | 0.000 | 0.000 | 0.000 | 0.000 | 6.396 | 2.558 | No Active txns | |||
| Total: | 613.312 | 234.689 | 227.416 | 87.550 | 247.824 | 94.356 | 138.072 | 52.783 |
|
||||
Last Update Time: 2026-05-19 16:00:00