02216 BRONCUS-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.855 0.919M |
2.930 1.184M |
2.899 0.637M |
2.811 0.523M |
2.815 0.347M |
2.856 0.213M |
2.866 0.166M |
2.862 0.089M |
2.863 0.198M |
2.840 0.017M |
2.779 1.784M |
2.775 0.068M |
2.756 0.129M |
2.758 0.466M |
2.763 0.193M |
2.739 0.953M |
2.746 0.164M |
2.703 0.347M |
2.660 0.291M |
2.669 0.158M |
2.670 0.047M |
2.697 0.119M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.697 | 0.119 | 0.322 | 0.087 | 0.236 | 0.032 | 0.086 | 0.000 | 0.000 |
|
|||
15:45 | 2.670 | 0.052 | 0.140 | 0.014 | 0.038 | 0.033 | 0.088 | 0.005 | 0.015 |
|
|||
15:30 | 2.669 | 0.162 | 0.432 | 0.005 | 0.013 | 0.153 | 0.408 | 0.004 | 0.011 |
|
|||
15:15 | 2.660 | 0.305 | 0.811 | 0.213 | 0.567 | 0.078 | 0.207 | 0.014 | 0.037 |
|
|||
15:00 | 2.703 | 0.363 | 0.983 | 0.193 | 0.523 | 0.154 | 0.416 | 0.016 | 0.043 |
|
|||
14:45 | 2.746 | 0.164 | 0.450 | 0.159 | 0.437 | 0.005 | 0.014 | 0.000 | 0.000 |
|
|||
14:30 | 2.739 | 0.975 | 2.669 | 0.621 | 1.701 | 0.332 | 0.907 | 0.022 | 0.062 |
|
|||
14:15 | 2.763 | 0.197 | 0.544 | 0.044 | 0.124 | 0.149 | 0.412 | 0.003 | 0.008 |
|
|||
14:00 | 2.758 | 0.467 | 1.286 | 0.360 | 0.997 | 0.106 | 0.290 | 0.000 | 0.000 |
|
|||
13:45 | 2.756 | 0.139 | 0.383 | 0.000 | 0.000 | 0.129 | 0.356 | 0.010 | 0.028 |
|
|||
13:30 | 2.775 | 0.068 | 0.187 | 0.010 | 0.028 | 0.058 | 0.160 | 0.000 | 0.000 |
|
|||
13:15 | 2.779 | 1.822 | 5.062 | 1.068 | 2.967 | 0.716 | 1.990 | 0.038 | 0.105 |
|
|||
12:00 | 2.840 | 0.017 | 0.047 | 0.000 | 0.000 | 0.017 | 0.047 | 0.000 | 0.000 |
|
|||
11:45 | 2.863 | 0.199 | 0.568 | 0.006 | 0.019 | 0.192 | 0.550 | 0.000 | 0.000 |
|
|||
11:30 | 2.862 | 0.088 | 0.252 | 0.068 | 0.193 | 0.021 | 0.059 | 0.000 | 0.000 |
|
|||
11:15 | 2.866 | 0.177 | 0.507 | 0.106 | 0.306 | 0.060 | 0.173 | 0.010 | 0.028 |
|
|||
11:00 | 2.856 | 0.213 | 0.608 | 0.203 | 0.580 | 0.010 | 0.028 | 0.000 | 0.000 |
|
|||
10:45 | 2.815 | 0.352 | 0.991 | 0.233 | 0.657 | 0.114 | 0.319 | 0.005 | 0.016 |
|
|||
10:30 | 2.811 | 0.545 | 1.533 | 0.123 | 0.346 | 0.400 | 1.123 | 0.023 | 0.065 |
|
|||
10:15 | 2.899 | 0.664 | 1.926 | 0.484 | 1.406 | 0.153 | 0.442 | 0.027 | 0.078 |
|
|||
10:00 | 2.930 | 1.508 | 4.421 | 0.749 | 2.192 | 0.435 | 1.278 | 0.324 | 0.951 |
|
|||
09:45 | 2.855 | 0.937 | 2.674 | 0.357 | 1.020 | 0.562 | 1.604 | 0.018 | 0.050 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 9.532 | 26.801 | 5.104 | 14.348 | 3.908 | 10.955 | 0.520 | 1.497 |
|
Last Update Time: 2025-07-22 16:00:00