02216 BRONCUS-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.421 0.056M |
1.413 0.246M |
1.435 0.061M |
1.456 0.045M |
1.514 0.150M |
1.480 0.042M |
1.474 0.013M |
1.464 0.064M |
1.463 0.015M |
1.454 0.026M |
1.434 0.052M |
1.402 0.300M |
1.394 0.064M |
1.388 0.101M |
1.398 0.011M |
1.377 0.025M |
1.387 0.008M |
1.381 0.021M |
1.390 0.026M |
1.394 0.006M |
1.385 0.023M |
1.384 0.086M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.384 | 0.086 | 0.119 | 0.060 | 0.083 | 0.026 | 0.036 | 0.000 | 0.000 |
|
|||
| 15:45 | 1.385 | 0.023 | 0.032 | 0.000 | 0.000 | 0.023 | 0.032 | 0.000 | 0.000 |
|
|||
| 15:30 | 1.394 | 0.005 | 0.008 | 0.004 | 0.005 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.390 | 0.025 | 0.035 | 0.001 | 0.001 | 0.025 | 0.034 | 0.000 | 0.000 |
|
|||
| 15:00 | 1.381 | 0.023 | 0.032 | 0.014 | 0.019 | 0.007 | 0.010 | 0.002 | 0.003 |
|
|||
| 14:45 | 1.387 | 0.015 | 0.020 | 0.007 | 0.010 | 0.001 | 0.001 | 0.006 | 0.009 |
|
|||
| 14:30 | 1.377 | 0.029 | 0.040 | 0.000 | 0.000 | 0.025 | 0.035 | 0.004 | 0.005 |
|
|||
| 14:15 | 1.398 | 0.018 | 0.025 | 0.010 | 0.014 | 0.001 | 0.001 | 0.007 | 0.010 |
|
|||
| 14:00 | 1.388 | 0.101 | 0.140 | 0.051 | 0.071 | 0.050 | 0.068 | 0.000 | 0.000 |
|
|||
| 13:45 | 1.394 | 0.064 | 0.089 | 0.012 | 0.017 | 0.052 | 0.072 | 0.000 | 0.000 |
|
|||
| 13:30 | 1.402 | 0.324 | 0.454 | 0.008 | 0.011 | 0.292 | 0.410 | 0.023 | 0.033 |
|
|||
| 13:15 | 1.434 | 0.054 | 0.077 | 0.011 | 0.016 | 0.041 | 0.058 | 0.003 | 0.004 |
|
|||
| 12:00 | 1.454 | 0.026 | 0.038 | 0.011 | 0.015 | 0.015 | 0.022 | 0.000 | 0.000 |
|
|||
| 11:45 | 1.463 | 0.016 | 0.023 | 0.004 | 0.007 | 0.011 | 0.017 | 0.000 | 0.000 |
|
|||
| 11:30 | 1.464 | 0.064 | 0.094 | 0.051 | 0.074 | 0.013 | 0.020 | 0.000 | 0.000 |
|
|||
| 11:15 | 1.474 | 0.016 | 0.024 | 0.009 | 0.013 | 0.004 | 0.005 | 0.004 | 0.006 |
|
|||
| 11:00 | 1.480 | 0.043 | 0.063 | 0.021 | 0.032 | 0.021 | 0.031 | 0.000 | 0.000 |
|
|||
| 10:45 | 1.514 | 0.152 | 0.230 | 0.132 | 0.199 | 0.018 | 0.027 | 0.003 | 0.004 |
|
|||
| 10:30 | 1.456 | 0.051 | 0.075 | 0.045 | 0.066 | 0.000 | 0.000 | 0.006 | 0.010 |
|
|||
| 10:15 | 1.435 | 0.075 | 0.109 | 0.026 | 0.038 | 0.035 | 0.049 | 0.015 | 0.021 |
|
|||
| 10:00 | 1.413 | 0.309 | 0.439 | 0.233 | 0.330 | 0.013 | 0.018 | 0.063 | 0.091 |
|
|||
| 09:45 | 1.421 | 0.056 | 0.079 | 0.017 | 0.024 | 0.039 | 0.055 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.575 | 2.244 | 0.726 | 1.044 | 0.714 | 1.005 | 0.135 | 0.194 |
|
||||
Last Update Time: 2026-04-02 16:00:00