02216 BRONCUS-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
3.321 0.304M |
3.343 0.122M |
3.288 0.056M |
3.279 0.067M |
3.310 0.041M |
3.310 0.015M |
3.301 0.053M |
3.320 0.010M |
3.339 0.042M |
3.387 0.146M |
3.437 0.340M |
3.455 0.118M |
3.469 0.729M |
3.497 0.284M |
3.496 0.133M |
3.495 0.302M |
3.497 0.225M |
3.503 0.079M |
3.499 0.084M |
3.472 0.228M |
3.497 0.045M |
3.501 0.194M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 3.501 | 0.216 | 0.758 | 0.165 | 0.578 | 0.029 | 0.101 | 0.022 | 0.079 |
|
|||
| 15:45 | 3.497 | 0.055 | 0.192 | 0.036 | 0.126 | 0.009 | 0.031 | 0.010 | 0.035 |
|
|||
| 15:30 | 3.472 | 0.254 | 0.882 | 0.111 | 0.384 | 0.117 | 0.404 | 0.027 | 0.094 |
|
|||
| 15:15 | 3.499 | 0.090 | 0.315 | 0.022 | 0.077 | 0.062 | 0.217 | 0.006 | 0.021 |
|
|||
| 15:00 | 3.503 | 0.079 | 0.275 | 0.020 | 0.070 | 0.059 | 0.205 | 0.000 | 0.000 |
|
|||
| 14:45 | 3.497 | 0.277 | 0.967 | 0.102 | 0.359 | 0.123 | 0.430 | 0.051 | 0.178 |
|
|||
| 14:30 | 3.495 | 0.302 | 1.056 | 0.270 | 0.944 | 0.032 | 0.112 | 0.000 | 0.000 |
|
|||
| 14:15 | 3.496 | 0.133 | 0.465 | 0.120 | 0.420 | 0.013 | 0.045 | 0.000 | 0.000 |
|
|||
| 14:00 | 3.497 | 0.331 | 1.156 | 0.157 | 0.547 | 0.127 | 0.444 | 0.047 | 0.165 |
|
|||
| 13:45 | 3.469 | 0.729 | 2.527 | 0.602 | 2.087 | 0.127 | 0.438 | 0.001 | 0.002 |
|
|||
| 13:30 | 3.455 | 0.119 | 0.411 | 0.072 | 0.251 | 0.046 | 0.159 | 0.001 | 0.002 |
|
|||
| 13:15 | 3.437 | 0.341 | 1.172 | 0.304 | 1.046 | 0.036 | 0.124 | 0.001 | 0.002 |
|
|||
| 12:00 | 3.387 | 0.146 | 0.494 | 0.117 | 0.397 | 0.029 | 0.097 | 0.000 | 0.000 |
|
|||
| 11:45 | 3.339 | 0.043 | 0.142 | 0.018 | 0.062 | 0.024 | 0.080 | 0.000 | 0.000 |
|
|||
| 11:30 | 3.320 | 0.011 | 0.035 | 0.005 | 0.017 | 0.005 | 0.018 | 0.000 | 0.000 |
|
|||
| 11:15 | 3.301 | 0.053 | 0.175 | 0.002 | 0.005 | 0.051 | 0.168 | 0.001 | 0.002 |
|
|||
| 11:00 | 3.310 | 0.015 | 0.050 | 0.000 | 0.000 | 0.015 | 0.048 | 0.001 | 0.002 |
|
|||
| 10:45 | 3.310 | 0.041 | 0.136 | 0.031 | 0.103 | 0.010 | 0.033 | 0.000 | 0.000 |
|
|||
| 10:30 | 3.279 | 0.087 | 0.285 | 0.064 | 0.208 | 0.003 | 0.008 | 0.021 | 0.068 |
|
|||
| 10:15 | 3.288 | 0.057 | 0.187 | 0.007 | 0.024 | 0.049 | 0.160 | 0.001 | 0.003 |
|
|||
| 10:00 | 3.343 | 0.123 | 0.413 | 0.105 | 0.353 | 0.017 | 0.055 | 0.002 | 0.005 |
|
|||
| 09:45 | 3.321 | 0.365 | 1.210 | 0.205 | 0.682 | 0.099 | 0.330 | 0.061 | 0.198 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.865 | 13.302 | 2.536 | 8.739 | 1.079 | 3.708 | 0.251 | 0.855 |
|
||||
Last Update Time: 2025-09-05 16:00:00